NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:20 | - | 26,750 |
04.09.24 17:28:19 | - | 27,000 |
04.09.24 17:27:23 | - | 26,750 |
04.09.24 17:27:17 | - | 26,750 |
04.09.24 17:27:17 | - | 26,800 |
04.09.24 17:27:06 | - | 26,750 |
04.09.24 17:26:52 | - | 26,700 |
04.09.24 17:26:50 | - | 26,650 |
04.09.24 17:26:44 | - | 26,650 |
04.09.24 17:26:43 | - | 26,600 |
04.09.24 17:26:42 | - | 26,650 |
04.09.24 17:25:06 | - | 26,850 |
04.09.24 17:24:59 | - | 26,850 |
04.09.24 17:24:39 | - | 26,950 |
04.09.24 17:23:20 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:26 | - | 26,950 |
04.09.24 17:22:19 | - | 27,000 |
04.09.24 17:21:33 | - | 26,950 |
04.09.24 17:19:04 | - | 26,900 |
04.09.24 17:19:03 | - | 26,850 |
04.09.24 17:17:36 | - | 26,950 |
04.09.24 17:17:32 | - | 26,950 |
04.09.24 17:17:32 | - | 26,950 |
04.09.24 17:16:30 | - | 26,950 |
04.09.24 17:13:30 | - | 26,950 |
04.09.24 17:13:04 | - | 26,950 |
04.09.24 17:13:03 | - | 27,000 |
04.09.24 17:12:50 | - | 27,050 |
04.09.24 17:11:38 | - | 27,050 |
04.09.24 17:09:37 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:36 | - | 27,050 |
04.09.24 17:03:36 | - | 27,050 |
04.09.24 17:03:03 | - | 27,050 |
04.09.24 17:01:18 | - | 27,150 |
04.09.24 17:01:17 | - | 27,150 |
04.09.24 17:01:17 | - | 27,200 |
04.09.24 17:01:14 | - | 27,150 |
04.09.24 17:00:24 | - | 27,250 |
04.09.24 17:00:18 | - | 27,250 |
04.09.24 17:00:04 | - | 27,250 |
04.09.24 17:00:01 | - | 27,200 |
04.09.24 16:59:17 | - | 27,150 |
04.09.24 16:56:17 | - | 27,150 |
04.09.24 16:53:17 | - | 27,150 |
04.09.24 16:50:16 | - | 27,150 |