NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:38:02 | - | 26,500 |
04.09.24 20:35:02 | - | 26,500 |
04.09.24 20:32:02 | - | 26,500 |
04.09.24 20:29:01 | - | 26,500 |
04.09.24 20:26:01 | - | 26,500 |
04.09.24 20:23:01 | - | 26,500 |
04.09.24 20:20:01 | - | 26,500 |
04.09.24 20:17:00 | - | 26,500 |
04.09.24 20:14:00 | - | 26,500 |
04.09.24 20:11:00 | - | 26,500 |
04.09.24 20:08:00 | - | 26,500 |
04.09.24 20:05:00 | - | 26,500 |
04.09.24 20:02:00 | - | 26,500 |
04.09.24 19:58:59 | - | 26,500 |
04.09.24 19:55:59 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:58 | - | 26,500 |
04.09.24 19:55:19 | - | 26,500 |
04.09.24 19:52:19 | - | 26,500 |
04.09.24 19:49:19 | - | 26,500 |
04.09.24 19:46:19 | - | 26,500 |
04.09.24 19:43:18 | - | 26,500 |
04.09.24 19:40:18 | - | 26,500 |
04.09.24 19:37:18 | - | 26,500 |
04.09.24 19:34:18 | - | 26,500 |
04.09.24 19:31:18 | - | 26,500 |
04.09.24 19:28:17 | - | 26,500 |
04.09.24 19:25:17 | - | 26,500 |
04.09.24 19:22:17 | - | 26,500 |
04.09.24 19:19:17 | - | 26,500 |
04.09.24 19:16:17 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:13:16 | - | 26,500 |
04.09.24 19:10:16 | - | 26,500 |
04.09.24 19:07:16 | - | 26,500 |
04.09.24 19:04:16 | - | 26,500 |
04.09.24 19:01:15 | - | 26,500 |
04.09.24 18:58:15 | - | 26,500 |
04.09.24 18:55:15 | - | 26,500 |
04.09.24 18:52:15 | - | 26,500 |
04.09.24 18:49:15 | - | 26,500 |
04.09.24 18:46:15 | - | 26,500 |
04.09.24 18:43:14 | - | 26,500 |
04.09.24 18:40:14 | - | 26,500 |
04.09.24 18:37:14 | - | 26,500 |
04.09.24 18:34:14 | - | 26,500 |
04.09.24 18:31:14 | - | 26,500 |