NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:11 | - | 26,200 |
04.09.24 16:00:11 | - | 26,200 |
04.09.24 16:00:09 | - | 26,200 |
04.09.24 16:00:09 | - | 26,200 |
04.09.24 16:00:07 | - | 26,200 |
04.09.24 16:00:02 | - | 26,250 |
04.09.24 15:59:37 | - | 26,250 |
04.09.24 15:59:23 | - | 26,350 |
04.09.24 15:59:23 | - | 26,350 |
04.09.24 15:59:16 | - | 26,400 |
04.09.24 15:59:13 | - | 26,350 |
04.09.24 15:58:53 | - | 26,300 |
04.09.24 15:58:36 | - | 26,300 |
04.09.24 15:58:07 | - | 26,300 |
04.09.24 15:57:39 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:39 | - | 26,300 |
04.09.24 15:54:37 | - | 26,300 |
04.09.24 15:54:33 | - | 26,250 |
04.09.24 15:53:41 | - | 26,200 |
04.09.24 15:53:28 | - | 26,200 |
04.09.24 15:52:19 | - | 26,250 |
04.09.24 15:50:47 | - | 26,250 |
04.09.24 15:50:44 | - | 26,250 |
04.09.24 15:50:27 | - | 26,200 |
04.09.24 15:50:00 | - | 26,200 |
04.09.24 15:48:42 | - | 26,300 |
04.09.24 15:46:26 | - | 26,200 |
04.09.24 15:46:09 | - | 26,200 |
04.09.24 15:46:07 | - | 26,250 |
04.09.24 15:45:42 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:29 | - | 26,200 |
04.09.24 15:44:12 | - | 26,100 |
04.09.24 15:43:26 | - | 26,100 |
04.09.24 15:40:59 | - | 26,200 |
04.09.24 15:37:58 | - | 26,200 |
04.09.24 15:36:38 | - | 26,200 |
04.09.24 15:35:16 | - | 26,200 |
04.09.24 15:32:15 | - | 26,200 |
04.09.24 15:31:12 | - | 26,250 |
04.09.24 15:31:09 | - | 26,200 |
04.09.24 15:31:08 | - | 26,200 |
04.09.24 15:30:14 | - | 26,300 |
04.09.24 15:29:34 | - | 26,300 |
04.09.24 15:26:34 | - | 26,300 |
04.09.24 15:23:34 | - | 26,300 |