NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:02:43 | - | 26,700 |
04.09.24 13:59:43 | - | 26,700 |
04.09.24 13:56:43 | - | 26,700 |
04.09.24 13:55:29 | - | 26,700 |
04.09.24 13:53:45 | - | 26,750 |
04.09.24 13:53:42 | - | 26,750 |
04.09.24 13:51:34 | - | 26,850 |
04.09.24 13:48:33 | - | 26,850 |
04.09.24 13:45:33 | - | 26,850 |
04.09.24 13:45:32 | - | 26,800 |
04.09.24 13:45:18 | - | 26,900 |
04.09.24 13:42:39 | - | 26,850 |
04.09.24 13:39:39 | - | 26,850 |
04.09.24 13:36:39 | - | 26,850 |
04.09.24 13:33:39 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:39 | - | 26,850 |
04.09.24 13:27:38 | - | 26,850 |
04.09.24 13:24:38 | - | 26,850 |
04.09.24 13:21:38 | - | 26,850 |
04.09.24 13:18:38 | - | 26,850 |
04.09.24 13:17:43 | - | 26,800 |
04.09.24 13:17:40 | - | 26,850 |
04.09.24 13:17:33 | - | 26,800 |
04.09.24 13:17:25 | - | 26,850 |
04.09.24 13:17:23 | - | 26,850 |
04.09.24 13:17:21 | - | 26,850 |
04.09.24 13:16:50 | - | 26,850 |
04.09.24 13:15:01 | - | 26,700 |
04.09.24 13:13:08 | - | 26,850 |
04.09.24 13:10:08 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:08 | - | 26,850 |
04.09.24 13:04:08 | - | 26,850 |
04.09.24 13:01:08 | - | 26,850 |
04.09.24 13:01:07 | - | 26,800 |
04.09.24 13:01:03 | - | 26,750 |
04.09.24 13:00:21 | - | 26,700 |
04.09.24 12:59:44 | - | 26,750 |
04.09.24 12:56:44 | - | 26,750 |
04.09.24 12:54:10 | - | 26,800 |
04.09.24 12:53:50 | - | 26,800 |
04.09.24 12:52:49 | - | 26,800 |
04.09.24 12:49:48 | - | 26,800 |
04.09.24 12:49:28 | - | 26,850 |
04.09.24 12:49:01 | - | 26,800 |
04.09.24 12:49:01 | - | 26,850 |