NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:56:38 | - | 26,550 |
04.09.24 14:53:37 | - | 26,550 |
04.09.24 14:50:37 | - | 26,550 |
04.09.24 14:47:37 | - | 26,550 |
04.09.24 14:45:25 | - | 26,500 |
04.09.24 14:42:25 | - | 26,500 |
04.09.24 14:39:24 | - | 26,500 |
04.09.24 14:38:43 | - | 26,500 |
04.09.24 14:36:48 | - | 26,500 |
04.09.24 14:36:34 | - | 26,550 |
04.09.24 14:35:11 | - | 26,500 |
04.09.24 14:33:05 | - | 26,550 |
04.09.24 14:32:40 | - | 26,500 |
04.09.24 14:32:37 | - | 26,550 |
04.09.24 14:32:35 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:57 | - | 26,550 |
04.09.24 14:30:54 | - | 26,500 |
04.09.24 14:30:51 | - | 26,550 |
04.09.24 14:28:45 | - | 26,600 |
04.09.24 14:25:44 | - | 26,600 |
04.09.24 14:22:44 | - | 26,600 |
04.09.24 14:19:44 | - | 26,600 |
04.09.24 14:16:43 | - | 26,600 |
04.09.24 14:14:59 | - | 26,700 |
04.09.24 14:14:55 | - | 26,750 |
04.09.24 14:12:53 | - | 26,750 |
04.09.24 14:09:53 | - | 26,750 |
04.09.24 14:06:53 | - | 26,750 |
04.09.24 14:03:52 | - | 26,750 |
04.09.24 14:02:43 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:59:43 | - | 26,700 |
04.09.24 13:56:43 | - | 26,700 |
04.09.24 13:55:29 | - | 26,700 |
04.09.24 13:53:45 | - | 26,750 |
04.09.24 13:53:42 | - | 26,750 |
04.09.24 13:51:34 | - | 26,850 |
04.09.24 13:48:33 | - | 26,850 |
04.09.24 13:45:33 | - | 26,850 |
04.09.24 13:45:32 | - | 26,800 |
04.09.24 13:45:18 | - | 26,900 |
04.09.24 13:42:39 | - | 26,850 |
04.09.24 13:39:39 | - | 26,850 |
04.09.24 13:36:39 | - | 26,850 |
04.09.24 13:33:39 | - | 26,850 |
04.09.24 13:30:39 | - | 26,850 |