NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:14 | - | 26,950 |
04.09.24 12:01:08 | - | 26,950 |
04.09.24 12:00:48 | - | 26,900 |
04.09.24 12:00:43 | - | 26,950 |
04.09.24 12:00:43 | - | 26,900 |
04.09.24 12:00:11 | - | 26,850 |
04.09.24 11:57:11 | - | 26,850 |
04.09.24 11:54:10 | - | 26,850 |
04.09.24 11:52:45 | - | 26,800 |
04.09.24 11:51:19 | - | 26,850 |
04.09.24 11:48:30 | - | 26,950 |
04.09.24 11:48:04 | - | 26,900 |
04.09.24 11:45:04 | - | 26,900 |
04.09.24 11:42:12 | - | 26,850 |
04.09.24 11:39:12 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:11 | - | 26,850 |
04.09.24 11:33:11 | - | 26,850 |
04.09.24 11:31:20 | - | 26,800 |
04.09.24 11:31:20 | - | 26,800 |
04.09.24 11:31:12 | - | 26,800 |
04.09.24 11:31:12 | - | 26,850 |
04.09.24 11:30:13 | - | 26,850 |
04.09.24 11:29:25 | - | 26,900 |
04.09.24 11:29:25 | - | 26,900 |
04.09.24 11:29:18 | - | 26,850 |
04.09.24 11:29:17 | - | 26,900 |
04.09.24 11:29:17 | - | 26,800 |
04.09.24 11:29:16 | - | 26,800 |
04.09.24 11:29:16 | - | 26,850 |
04.09.24 11:28:59 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:28:49 | - | 26,850 |
04.09.24 11:28:42 | - | 26,800 |
04.09.24 11:28:42 | - | 26,850 |
04.09.24 11:28:41 | - | 26,850 |
04.09.24 11:28:27 | - | 26,900 |
04.09.24 11:28:11 | - | 26,950 |
04.09.24 11:27:52 | - | 26,800 |
04.09.24 11:27:49 | - | 26,850 |
04.09.24 11:27:24 | - | 26,800 |
04.09.24 11:24:24 | - | 26,800 |
04.09.24 11:21:23 | - | 26,800 |
04.09.24 11:18:23 | - | 26,800 |
04.09.24 11:18:11 | - | 26,800 |