NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:01 | - | 27,150 |
06.09.24 18:19:01 | - | 27,150 |
06.09.24 18:16:01 | - | 27,150 |
06.09.24 18:13:01 | - | 27,150 |
06.09.24 18:10:01 | - | 27,150 |
06.09.24 18:07:01 | - | 27,150 |
06.09.24 18:04:00 | - | 27,150 |
06.09.24 18:01:00 | - | 27,150 |
06.09.24 18:00:23 | - | 27,100 |
06.09.24 17:57:23 | - | 27,100 |
06.09.24 17:54:23 | - | 27,100 |
06.09.24 17:51:22 | - | 27,100 |
06.09.24 17:51:19 | - | 27,050 |
06.09.24 17:51:19 | - | 26,950 |
06.09.24 17:50:47 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:46 | - | 26,900 |
06.09.24 17:50:45 | - | 26,750 |
06.09.24 17:50:41 | - | 26,950 |
06.09.24 17:49:18 | - | 26,950 |
06.09.24 17:47:38 | - | 27,000 |
06.09.24 17:47:34 | - | 26,950 |
06.09.24 17:47:29 | - | 26,750 |
06.09.24 17:46:43 | - | 27,150 |
06.09.24 17:46:34 | - | 27,250 |
06.09.24 17:45:49 | - | 27,300 |
06.09.24 17:42:48 | - | 27,300 |
06.09.24 17:42:47 | - | 27,150 |
06.09.24 17:41:23 | - | 27,000 |
06.09.24 17:39:28 | - | 27,200 |
06.09.24 17:36:28 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:28 | - | 27,100 |
06.09.24 17:36:27 | - | 27,200 |
06.09.24 17:36:06 | - | 27,050 |
06.09.24 17:34:37 | - | 27,000 |
06.09.24 17:33:56 | - | 27,200 |
06.09.24 17:32:57 | - | 27,200 |
06.09.24 17:32:44 | - | 27,100 |
06.09.24 17:31:00 | - | 27,100 |
06.09.24 17:30:15 | - | 27,150 |
06.09.24 17:30:06 | - | 27,150 |
06.09.24 17:30:02 | - | 27,200 |
06.09.24 17:29:50 | - | 27,200 |
06.09.24 17:29:50 | - | 27,200 |
06.09.24 17:28:10 | - | 27,200 |
06.09.24 17:28:09 | - | 27,200 |