NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:33 | - | 27,100 |
06.09.24 17:15:50 | - | 27,100 |
06.09.24 17:15:40 | - | 27,100 |
06.09.24 17:15:27 | - | 27,100 |
06.09.24 17:15:19 | - | 27,100 |
06.09.24 17:13:53 | - | 27,100 |
06.09.24 17:13:43 | - | 27,100 |
06.09.24 17:13:29 | - | 27,100 |
06.09.24 17:10:28 | - | 27,100 |
06.09.24 17:10:25 | - | 27,100 |
06.09.24 17:10:23 | - | 27,100 |
06.09.24 17:10:17 | - | 27,100 |
06.09.24 17:07:33 | - | 27,100 |
06.09.24 17:07:30 | - | 27,100 |
06.09.24 17:07:29 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:12 | - | 27,050 |
06.09.24 17:07:05 | - | 27,100 |
06.09.24 17:07:04 | - | 27,100 |
06.09.24 17:07:03 | - | 27,100 |
06.09.24 17:07:02 | - | 27,100 |
06.09.24 17:06:48 | - | 27,150 |
06.09.24 17:06:37 | - | 27,150 |
06.09.24 17:06:30 | - | 27,100 |
06.09.24 17:05:59 | - | 27,200 |
06.09.24 17:05:58 | - | 27,200 |
06.09.24 17:05:49 | - | 27,100 |
06.09.24 17:05:10 | - | 27,200 |
06.09.24 17:05:08 | - | 27,200 |
06.09.24 17:04:01 | - | 27,200 |
06.09.24 17:03:53 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:47 | - | 27,200 |
06.09.24 17:02:50 | - | 27,300 |
06.09.24 17:02:39 | - | 27,300 |
06.09.24 17:02:29 | - | 27,300 |
06.09.24 17:02:18 | - | 27,250 |
06.09.24 17:02:08 | - | 27,250 |
06.09.24 17:02:04 | - | 27,350 |
06.09.24 17:00:45 | - | 27,250 |
06.09.24 17:00:30 | - | 27,200 |
06.09.24 17:00:14 | - | 27,200 |
06.09.24 17:00:14 | - | 27,150 |
06.09.24 17:00:13 | - | 27,150 |
06.09.24 17:00:08 | - | 27,150 |
06.09.24 16:59:00 | - | 27,150 |
06.09.24 16:58:07 | - | 27,200 |