NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:59 | - | 27,150 |
06.09.24 16:57:57 | - | 27,050 |
06.09.24 16:57:56 | - | 27,100 |
06.09.24 16:57:53 | - | 27,150 |
06.09.24 16:57:51 | - | 27,100 |
06.09.24 16:57:50 | - | 27,150 |
06.09.24 16:57:47 | - | 27,150 |
06.09.24 16:56:44 | - | 27,250 |
06.09.24 16:56:30 | - | 27,200 |
06.09.24 16:54:32 | - | 27,300 |
06.09.24 16:51:31 | - | 27,300 |
06.09.24 16:51:14 | - | 27,250 |
06.09.24 16:51:06 | - | 27,250 |
06.09.24 16:50:48 | - | 27,300 |
06.09.24 16:50:12 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:35 | - | 27,300 |
06.09.24 16:49:25 | - | 27,350 |
06.09.24 16:48:53 | - | 27,350 |
06.09.24 16:47:27 | - | 27,400 |
06.09.24 16:44:27 | - | 27,400 |
06.09.24 16:41:26 | - | 27,400 |
06.09.24 16:39:22 | - | 27,400 |
06.09.24 16:38:03 | - | 27,350 |
06.09.24 16:37:15 | - | 27,300 |
06.09.24 16:35:36 | - | 27,350 |
06.09.24 16:32:36 | - | 27,350 |
06.09.24 16:32:01 | - | 27,350 |
06.09.24 16:31:36 | - | 27,350 |
06.09.24 16:31:30 | - | 27,300 |
06.09.24 16:31:20 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:18 | - | 27,300 |
06.09.24 16:31:04 | - | 27,300 |
06.09.24 16:30:44 | - | 27,300 |
06.09.24 16:30:34 | - | 27,300 |
06.09.24 16:29:51 | - | 27,300 |
06.09.24 16:29:43 | - | 27,300 |
06.09.24 16:29:23 | - | 27,300 |
06.09.24 16:29:19 | - | 27,300 |
06.09.24 16:29:06 | - | 27,300 |
06.09.24 16:29:03 | - | 27,300 |
06.09.24 16:29:00 | - | 27,300 |
06.09.24 16:28:57 | - | 27,300 |
06.09.24 16:28:50 | - | 27,350 |
06.09.24 16:26:39 | - | 27,350 |
06.09.24 16:26:14 | - | 27,300 |