NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:01 | - | 27,300 |
06.09.24 16:24:36 | - | 27,400 |
06.09.24 16:22:11 | - | 27,450 |
06.09.24 16:19:11 | - | 27,450 |
06.09.24 16:17:49 | - | 27,400 |
06.09.24 16:14:49 | - | 27,400 |
06.09.24 16:11:49 | - | 27,400 |
06.09.24 16:11:17 | - | 27,450 |
06.09.24 16:08:16 | - | 27,450 |
06.09.24 16:08:16 | - | 27,450 |
06.09.24 16:06:44 | - | 27,400 |
06.09.24 16:06:30 | - | 27,400 |
06.09.24 16:03:30 | - | 27,400 |
06.09.24 16:01:42 | - | 27,500 |
06.09.24 15:59:29 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:16 | - | 27,450 |
06.09.24 15:57:28 | - | 27,500 |
06.09.24 15:57:18 | - | 27,500 |
06.09.24 15:57:07 | - | 27,450 |
06.09.24 15:56:14 | - | 27,500 |
06.09.24 15:53:48 | - | 27,500 |
06.09.24 15:53:47 | - | 27,550 |
06.09.24 15:53:44 | - | 27,500 |
06.09.24 15:50:43 | - | 27,500 |
06.09.24 15:50:40 | - | 27,450 |
06.09.24 15:50:20 | - | 27,500 |
06.09.24 15:49:25 | - | 27,550 |
06.09.24 15:49:13 | - | 27,550 |
06.09.24 15:48:55 | - | 27,550 |
06.09.24 15:48:51 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:49 | - | 27,500 |
06.09.24 15:43:48 | - | 27,500 |
06.09.24 15:43:38 | - | 27,500 |
06.09.24 15:43:24 | - | 27,450 |
06.09.24 15:41:58 | - | 27,400 |
06.09.24 15:41:46 | - | 27,350 |
06.09.24 15:41:45 | - | 27,350 |
06.09.24 15:40:49 | - | 27,550 |
06.09.24 15:39:48 | - | 27,600 |
06.09.24 15:39:48 | - | 27,600 |
06.09.24 15:39:27 | - | 27,600 |
06.09.24 15:39:25 | - | 27,550 |
06.09.24 15:39:25 | - | 27,600 |
06.09.24 15:39:25 | - | 27,600 |
06.09.24 15:37:00 | - | 27,650 |