NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:47 | - | 27,450 |
06.09.24 14:44:46 | - | 27,450 |
06.09.24 14:43:03 | - | 27,400 |
06.09.24 14:42:55 | - | 27,500 |
06.09.24 14:41:47 | - | 27,550 |
06.09.24 14:41:46 | - | 27,550 |
06.09.24 14:41:35 | - | 27,550 |
06.09.24 14:41:33 | - | 27,550 |
06.09.24 14:41:32 | - | 27,550 |
06.09.24 14:41:31 | - | 27,500 |
06.09.24 14:41:21 | - | 27,500 |
06.09.24 14:41:19 | - | 27,500 |
06.09.24 14:41:10 | - | 27,500 |
06.09.24 14:41:10 | - | 27,500 |
06.09.24 14:41:09 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:04 | - | 27,550 |
06.09.24 14:41:04 | - | 27,500 |
06.09.24 14:41:00 | - | 27,550 |
06.09.24 14:40:16 | - | 27,500 |
06.09.24 14:40:15 | - | 27,500 |
06.09.24 14:40:15 | - | 27,500 |
06.09.24 14:37:19 | - | 27,600 |
06.09.24 14:37:05 | - | 27,650 |
06.09.24 14:36:48 | - | 27,600 |
06.09.24 14:36:19 | - | 27,600 |
06.09.24 14:36:17 | - | 27,550 |
06.09.24 14:35:53 | - | 27,500 |
06.09.24 14:34:53 | - | 27,550 |
06.09.24 14:34:31 | - | 27,500 |
06.09.24 14:34:28 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:28 | - | 27,500 |
06.09.24 14:34:28 | - | 27,350 |
06.09.24 14:33:09 | - | 27,400 |
06.09.24 14:33:09 | - | 27,400 |
06.09.24 14:32:33 | - | 27,400 |
06.09.24 14:32:32 | - | 27,350 |
06.09.24 14:32:22 | - | 27,400 |
06.09.24 14:32:20 | - | 27,350 |
06.09.24 14:32:19 | - | 27,400 |
06.09.24 14:32:18 | - | 27,350 |
06.09.24 14:32:15 | - | 27,400 |
06.09.24 14:31:25 | - | 27,500 |
06.09.24 14:30:48 | - | 27,500 |
06.09.24 14:30:47 | - | 27,500 |
06.09.24 14:30:45 | - | 27,500 |