NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:49 | - | 27,550 |
06.09.24 15:39:48 | - | 27,600 |
06.09.24 15:39:48 | - | 27,600 |
06.09.24 15:39:27 | - | 27,600 |
06.09.24 15:39:25 | - | 27,550 |
06.09.24 15:39:25 | - | 27,600 |
06.09.24 15:39:25 | - | 27,600 |
06.09.24 15:37:00 | - | 27,650 |
06.09.24 15:36:45 | - | 27,700 |
06.09.24 15:35:13 | - | 27,750 |
06.09.24 15:35:09 | - | 27,750 |
06.09.24 15:34:04 | - | 27,700 |
06.09.24 15:31:03 | - | 27,700 |
06.09.24 15:28:03 | - | 27,700 |
06.09.24 15:25:03 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:03 | - | 27,700 |
06.09.24 15:19:02 | - | 27,700 |
06.09.24 15:16:02 | - | 27,700 |
06.09.24 15:13:02 | - | 27,700 |
06.09.24 15:10:02 | - | 27,700 |
06.09.24 15:09:18 | - | 27,700 |
06.09.24 15:09:15 | - | 27,650 |
06.09.24 15:08:28 | - | 27,700 |
06.09.24 15:07:57 | - | 27,650 |
06.09.24 15:04:57 | - | 27,650 |
06.09.24 15:04:39 | - | 27,700 |
06.09.24 15:04:36 | - | 27,650 |
06.09.24 15:03:36 | - | 27,650 |
06.09.24 15:03:35 | - | 27,750 |
06.09.24 15:02:38 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:37 | - | 27,700 |
06.09.24 14:57:36 | - | 27,700 |
06.09.24 14:55:45 | - | 27,700 |
06.09.24 14:52:44 | - | 27,700 |
06.09.24 14:52:19 | - | 27,700 |
06.09.24 14:52:17 | - | 27,700 |
06.09.24 14:52:16 | - | 27,700 |
06.09.24 14:52:16 | - | 27,700 |
06.09.24 14:52:12 | - | 27,700 |
06.09.24 14:52:12 | - | 27,700 |
06.09.24 14:51:41 | - | 27,700 |
06.09.24 14:51:18 | - | 27,650 |
06.09.24 14:51:18 | - | 27,700 |
06.09.24 14:51:11 | - | 27,700 |
06.09.24 14:51:09 | - | 27,650 |