NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:51:15 | - | 27,250 |
06.09.24 13:48:17 | - | 27,200 |
06.09.24 13:46:22 | - | 27,250 |
06.09.24 13:46:00 | - | 27,300 |
06.09.24 13:45:50 | - | 27,250 |
06.09.24 13:45:28 | - | 27,400 |
06.09.24 13:43:42 | - | 27,350 |
06.09.24 13:43:41 | - | 27,350 |
06.09.24 13:42:55 | - | 27,400 |
06.09.24 13:39:55 | - | 27,400 |
06.09.24 13:36:54 | - | 27,400 |
06.09.24 13:33:54 | - | 27,400 |
06.09.24 13:33:37 | - | 27,350 |
06.09.24 13:30:37 | - | 27,350 |
06.09.24 13:29:47 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:28:20 | - | 27,300 |
06.09.24 13:25:20 | - | 27,300 |
06.09.24 13:24:15 | - | 27,250 |
06.09.24 13:21:15 | - | 27,250 |
06.09.24 13:18:15 | - | 27,250 |
06.09.24 13:17:58 | - | 27,200 |
06.09.24 13:17:56 | - | 27,200 |
06.09.24 13:17:50 | - | 27,250 |
06.09.24 13:17:40 | - | 27,300 |
06.09.24 13:17:06 | - | 27,250 |
06.09.24 13:16:50 | - | 27,150 |
06.09.24 13:15:01 | - | 27,050 |
06.09.24 13:15:01 | - | 27,150 |
06.09.24 13:13:38 | - | 27,200 |
06.09.24 13:10:38 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:38 | - | 27,200 |
06.09.24 13:04:37 | - | 27,200 |
06.09.24 13:01:37 | - | 27,200 |
06.09.24 13:01:25 | - | 27,200 |
06.09.24 12:59:33 | - | 27,200 |
06.09.24 12:59:32 | - | 27,250 |
06.09.24 12:59:07 | - | 27,150 |
06.09.24 12:56:07 | - | 27,150 |
06.09.24 12:53:06 | - | 27,150 |
06.09.24 12:52:28 | - | 27,200 |
06.09.24 12:51:39 | - | 27,200 |
06.09.24 12:48:39 | - | 27,200 |
06.09.24 12:45:38 | - | 27,200 |
06.09.24 12:45:34 | - | 27,150 |
06.09.24 12:45:33 | - | 27,150 |