NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:16 | - | 26,900 |
06.09.24 19:50:16 | - | 26,900 |
06.09.24 19:47:16 | - | 26,900 |
06.09.24 19:44:15 | - | 26,900 |
06.09.24 19:41:14 | - | 26,900 |
06.09.24 19:40:37 | - | 26,900 |
06.09.24 19:37:37 | - | 26,900 |
06.09.24 19:34:36 | - | 26,900 |
06.09.24 19:31:36 | - | 26,900 |
06.09.24 19:28:36 | - | 26,900 |
06.09.24 19:25:36 | - | 26,900 |
06.09.24 19:22:36 | - | 26,900 |
06.09.24 19:19:35 | - | 26,900 |
06.09.24 19:16:35 | - | 26,900 |
06.09.24 19:13:35 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:10:35 | - | 26,900 |
06.09.24 19:07:35 | - | 26,900 |
06.09.24 19:04:34 | - | 26,900 |
06.09.24 19:01:34 | - | 26,900 |
06.09.24 18:58:34 | - | 26,900 |
06.09.24 18:55:34 | - | 26,900 |
06.09.24 18:55:33 | - | 26,750 |
06.09.24 18:54:44 | - | 26,650 |
06.09.24 18:52:12 | - | 26,650 |
06.09.24 18:50:06 | - | 26,650 |
06.09.24 18:47:05 | - | 26,650 |
06.09.24 18:47:05 | - | 26,650 |
06.09.24 18:45:11 | - | 26,650 |
06.09.24 18:42:10 | - | 26,650 |
06.09.24 18:41:58 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:15 | - | 26,900 |
06.09.24 18:38:56 | - | 26,950 |
06.09.24 18:38:06 | - | 26,950 |
06.09.24 18:37:32 | - | 26,900 |
06.09.24 18:37:31 | - | 27,000 |
06.09.24 18:37:31 | - | 26,950 |
06.09.24 18:37:30 | - | 27,000 |
06.09.24 18:37:19 | - | 27,100 |
06.09.24 18:37:09 | - | 27,100 |
06.09.24 18:34:09 | - | 27,100 |
06.09.24 18:31:09 | - | 27,100 |
06.09.24 18:28:09 | - | 27,100 |
06.09.24 18:25:08 | - | 27,100 |
06.09.24 18:25:02 | - | 27,150 |
06.09.24 18:22:01 | - | 27,150 |