NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:16 | - | 26,850 |
06.09.24 20:44:16 | - | 26,850 |
06.09.24 20:44:16 | - | 26,800 |
06.09.24 20:43:47 | - | 26,700 |
06.09.24 20:43:44 | - | 26,650 |
06.09.24 20:42:51 | - | 26,700 |
06.09.24 20:41:19 | - | 26,900 |
06.09.24 20:38:19 | - | 26,900 |
06.09.24 20:35:19 | - | 26,900 |
06.09.24 20:32:18 | - | 26,900 |
06.09.24 20:29:18 | - | 26,900 |
06.09.24 20:26:18 | - | 26,900 |
06.09.24 20:23:18 | - | 26,900 |
06.09.24 20:20:18 | - | 26,900 |
06.09.24 20:17:17 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:14:17 | - | 26,900 |
06.09.24 20:11:17 | - | 26,900 |
06.09.24 20:08:17 | - | 26,900 |
06.09.24 20:05:17 | - | 26,900 |
06.09.24 20:02:16 | - | 26,900 |
06.09.24 19:59:16 | - | 26,900 |
06.09.24 19:56:16 | - | 26,900 |
06.09.24 19:53:16 | - | 26,900 |
06.09.24 19:50:16 | - | 26,900 |
06.09.24 19:47:16 | - | 26,900 |
06.09.24 19:44:15 | - | 26,900 |
06.09.24 19:41:14 | - | 26,900 |
06.09.24 19:40:37 | - | 26,900 |
06.09.24 19:37:37 | - | 26,900 |
06.09.24 19:34:36 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:31:36 | - | 26,900 |
06.09.24 19:28:36 | - | 26,900 |
06.09.24 19:25:36 | - | 26,900 |
06.09.24 19:22:36 | - | 26,900 |
06.09.24 19:19:35 | - | 26,900 |
06.09.24 19:16:35 | - | 26,900 |
06.09.24 19:13:35 | - | 26,900 |
06.09.24 19:10:35 | - | 26,900 |
06.09.24 19:07:35 | - | 26,900 |
06.09.24 19:04:34 | - | 26,900 |
06.09.24 19:01:34 | - | 26,900 |
06.09.24 18:58:34 | - | 26,900 |
06.09.24 18:55:34 | - | 26,900 |
06.09.24 18:55:33 | - | 26,750 |
06.09.24 18:54:44 | - | 26,650 |