NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:01 | - | 26,750 |
06.09.24 21:56:21 | - | 26,850 |
06.09.24 21:53:21 | - | 26,850 |
06.09.24 21:50:21 | - | 26,850 |
06.09.24 21:47:20 | - | 26,850 |
06.09.24 21:44:20 | - | 26,850 |
06.09.24 21:41:20 | - | 26,850 |
06.09.24 21:38:20 | - | 26,850 |
06.09.24 21:35:20 | - | 26,850 |
06.09.24 21:32:19 | - | 26,850 |
06.09.24 21:29:19 | - | 26,850 |
06.09.24 21:26:19 | - | 26,850 |
06.09.24 21:23:19 | - | 26,850 |
06.09.24 21:20:19 | - | 26,850 |
06.09.24 21:17:18 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:18 | - | 26,850 |
06.09.24 21:11:18 | - | 26,850 |
06.09.24 21:08:18 | - | 26,850 |
06.09.24 21:05:18 | - | 26,850 |
06.09.24 21:02:17 | - | 26,850 |
06.09.24 20:59:17 | - | 26,850 |
06.09.24 20:56:17 | - | 26,850 |
06.09.24 20:53:17 | - | 26,850 |
06.09.24 20:50:17 | - | 26,850 |
06.09.24 20:47:16 | - | 26,850 |
06.09.24 20:44:16 | - | 26,850 |
06.09.24 20:44:16 | - | 26,800 |
06.09.24 20:43:47 | - | 26,700 |
06.09.24 20:43:44 | - | 26,650 |
06.09.24 20:42:51 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:41:19 | - | 26,900 |
06.09.24 20:38:19 | - | 26,900 |
06.09.24 20:35:19 | - | 26,900 |
06.09.24 20:32:18 | - | 26,900 |
06.09.24 20:29:18 | - | 26,900 |
06.09.24 20:26:18 | - | 26,900 |
06.09.24 20:23:18 | - | 26,900 |
06.09.24 20:20:18 | - | 26,900 |
06.09.24 20:17:17 | - | 26,900 |
06.09.24 20:14:17 | - | 26,900 |
06.09.24 20:11:17 | - | 26,900 |
06.09.24 20:08:17 | - | 26,900 |
06.09.24 20:05:17 | - | 26,900 |
06.09.24 20:02:16 | - | 26,900 |
06.09.24 19:59:16 | - | 26,900 |