NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:48:24 | - | 26,650 |
06.09.24 22:45:23 | - | 26,650 |
06.09.24 22:44:24 | - | 26,600 |
06.09.24 22:41:23 | - | 26,600 |
06.09.24 22:40:05 | - | 26,650 |
06.09.24 22:37:05 | - | 26,650 |
06.09.24 22:34:04 | - | 26,650 |
06.09.24 22:31:04 | - | 26,650 |
06.09.24 22:28:04 | - | 26,650 |
06.09.24 22:25:03 | - | 26,650 |
06.09.24 22:22:03 | - | 26,650 |
06.09.24 22:19:03 | - | 26,650 |
06.09.24 22:16:03 | - | 26,650 |
06.09.24 22:13:03 | - | 26,650 |
06.09.24 22:10:02 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:07:02 | - | 26,650 |
06.09.24 22:04:02 | - | 26,650 |
06.09.24 22:01:02 | - | 26,650 |
06.09.24 21:58:02 | - | 26,650 |
06.09.24 21:58:01 | - | 26,750 |
06.09.24 21:56:21 | - | 26,850 |
06.09.24 21:53:21 | - | 26,850 |
06.09.24 21:50:21 | - | 26,850 |
06.09.24 21:47:20 | - | 26,850 |
06.09.24 21:44:20 | - | 26,850 |
06.09.24 21:41:20 | - | 26,850 |
06.09.24 21:38:20 | - | 26,850 |
06.09.24 21:35:20 | - | 26,850 |
06.09.24 21:32:19 | - | 26,850 |
06.09.24 21:29:19 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:19 | - | 26,850 |
06.09.24 21:23:19 | - | 26,850 |
06.09.24 21:20:19 | - | 26,850 |
06.09.24 21:17:18 | - | 26,850 |
06.09.24 21:14:18 | - | 26,850 |
06.09.24 21:11:18 | - | 26,850 |
06.09.24 21:08:18 | - | 26,850 |
06.09.24 21:05:18 | - | 26,850 |
06.09.24 21:02:17 | - | 26,850 |
06.09.24 20:59:17 | - | 26,850 |
06.09.24 20:56:17 | - | 26,850 |
06.09.24 20:53:17 | - | 26,850 |
06.09.24 20:50:17 | - | 26,850 |
06.09.24 20:47:16 | - | 26,850 |
06.09.24 20:44:16 | - | 26,850 |