NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:51 | - | 27,000 |
16.09.24 10:34:00 | - | 27,000 |
16.09.24 10:32:33 | - | 27,050 |
16.09.24 10:32:22 | - | 27,000 |
16.09.24 10:32:21 | - | 27,050 |
16.09.24 10:32:11 | - | 27,150 |
16.09.24 10:29:11 | - | 27,150 |
16.09.24 10:26:10 | - | 27,150 |
16.09.24 10:26:10 | - | 27,150 |
16.09.24 10:24:07 | - | 27,000 |
16.09.24 10:22:50 | - | 26,950 |
16.09.24 10:22:45 | - | 26,900 |
16.09.24 10:22:41 | - | 26,900 |
16.09.24 10:22:22 | - | 26,800 |
16.09.24 10:22:14 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:12 | - | 26,800 |
16.09.24 10:22:01 | - | 26,650 |
16.09.24 10:21:57 | - | 26,600 |
16.09.24 10:21:56 | - | 26,650 |
16.09.24 10:21:20 | - | 26,600 |
16.09.24 10:19:58 | - | 26,650 |
16.09.24 10:19:58 | - | 26,600 |
16.09.24 10:19:15 | - | 26,650 |
16.09.24 10:18:36 | - | 26,600 |
16.09.24 10:18:25 | - | 26,650 |
16.09.24 10:18:22 | - | 26,600 |
16.09.24 10:17:45 | - | 26,650 |
16.09.24 10:17:04 | - | 26,600 |
16.09.24 10:16:18 | - | 26,650 |
16.09.24 10:15:34 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:29 | - | 26,650 |
16.09.24 10:15:00 | - | 26,600 |
16.09.24 10:13:25 | - | 26,650 |
16.09.24 10:13:08 | - | 26,600 |
16.09.24 10:12:03 | - | 26,650 |
16.09.24 10:12:02 | - | 26,600 |
16.09.24 10:11:30 | - | 26,600 |
16.09.24 10:10:33 | - | 26,700 |
16.09.24 10:10:27 | - | 26,700 |
16.09.24 10:07:51 | - | 26,700 |
16.09.24 10:07:44 | - | 26,850 |
16.09.24 10:06:48 | - | 26,900 |
16.09.24 10:06:46 | - | 26,850 |
16.09.24 10:06:45 | - | 26,850 |
16.09.24 10:06:38 | - | 26,850 |