NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:25 | - | 26,650 |
16.09.24 10:18:22 | - | 26,600 |
16.09.24 10:17:45 | - | 26,650 |
16.09.24 10:17:04 | - | 26,600 |
16.09.24 10:16:18 | - | 26,650 |
16.09.24 10:15:34 | - | 26,600 |
16.09.24 10:15:29 | - | 26,650 |
16.09.24 10:15:00 | - | 26,600 |
16.09.24 10:13:25 | - | 26,650 |
16.09.24 10:13:08 | - | 26,600 |
16.09.24 10:12:03 | - | 26,650 |
16.09.24 10:12:02 | - | 26,600 |
16.09.24 10:11:30 | - | 26,600 |
16.09.24 10:10:33 | - | 26,700 |
16.09.24 10:10:27 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:51 | - | 26,700 |
16.09.24 10:07:44 | - | 26,850 |
16.09.24 10:06:48 | - | 26,900 |
16.09.24 10:06:46 | - | 26,850 |
16.09.24 10:06:45 | - | 26,850 |
16.09.24 10:06:38 | - | 26,850 |
16.09.24 10:06:28 | - | 26,850 |
16.09.24 10:06:23 | - | 26,850 |
16.09.24 10:06:22 | - | 26,900 |
16.09.24 10:04:53 | - | 27,050 |
16.09.24 10:04:52 | - | 27,050 |
16.09.24 10:04:44 | - | 27,050 |
16.09.24 10:04:44 | - | 27,050 |
16.09.24 10:01:47 | - | 27,050 |
16.09.24 10:01:46 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:43 | - | 27,150 |
16.09.24 10:01:43 | - | 27,100 |
16.09.24 10:01:31 | - | 27,050 |
16.09.24 10:01:10 | - | 26,900 |
16.09.24 10:00:36 | - | 27,000 |
16.09.24 10:00:30 | - | 27,100 |
16.09.24 10:00:00 | - | 27,000 |
16.09.24 09:59:46 | - | 27,000 |
16.09.24 09:59:45 | - | 27,050 |
16.09.24 09:59:29 | - | 27,050 |
16.09.24 09:59:27 | - | 27,050 |
16.09.24 09:59:26 | - | 27,100 |
16.09.24 09:59:24 | - | 27,150 |
16.09.24 09:58:48 | - | 27,150 |
16.09.24 09:58:14 | - | 27,150 |