NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:12 | - | 27,200 |
16.09.24 09:37:12 | - | 27,250 |
16.09.24 09:37:10 | - | 27,150 |
16.09.24 09:37:09 | - | 27,250 |
16.09.24 09:37:08 | - | 27,250 |
16.09.24 09:37:06 | - | 27,250 |
16.09.24 09:37:06 | - | 27,250 |
16.09.24 09:37:06 | - | 27,200 |
16.09.24 09:36:32 | - | 26,550 |
16.09.24 09:36:27 | - | 26,700 |
16.09.24 09:36:24 | - | 27,250 |
16.09.24 09:36:20 | - | 26,700 |
16.09.24 09:35:16 | - | 27,300 |
16.09.24 09:35:06 | - | 27,450 |
16.09.24 09:33:46 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:36 | - | 27,600 |
16.09.24 09:33:34 | - | 27,600 |
16.09.24 09:30:34 | - | 27,600 |
16.09.24 09:27:34 | - | 27,600 |
16.09.24 09:26:37 | - | 27,600 |
16.09.24 09:26:30 | - | 27,650 |
16.09.24 09:26:13 | - | 27,650 |
16.09.24 09:26:02 | - | 27,650 |
16.09.24 09:26:02 | - | 27,700 |
16.09.24 09:26:00 | - | 27,800 |
16.09.24 09:23:49 | - | 27,850 |
16.09.24 09:20:49 | - | 27,850 |
16.09.24 09:19:17 | - | 27,700 |
16.09.24 09:19:13 | - | 27,650 |
16.09.24 09:19:12 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:12 | - | 27,650 |
16.09.24 09:18:14 | - | 27,650 |
16.09.24 09:18:13 | - | 27,650 |
16.09.24 09:18:11 | - | 27,700 |
16.09.24 09:18:10 | - | 27,650 |
16.09.24 09:18:09 | - | 27,650 |
16.09.24 09:18:09 | - | 27,600 |
16.09.24 09:18:05 | - | 27,850 |
16.09.24 09:18:04 | - | 27,850 |
16.09.24 09:17:56 | - | 27,750 |
16.09.24 09:17:55 | - | 27,700 |
16.09.24 09:17:18 | - | 27,700 |
16.09.24 09:17:17 | - | 27,650 |
16.09.24 09:17:13 | - | 27,750 |
16.09.24 09:16:47 | - | 27,850 |