NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:46:35 | - | 28,650 |
16.09.24 07:43:35 | - | 28,650 |
16.09.24 07:41:23 | - | 28,700 |
16.09.24 07:38:22 | - | 28,700 |
16.09.24 07:37:45 | - | 28,650 |
16.09.24 07:37:22 | - | 28,700 |
16.09.24 07:34:22 | - | 28,700 |
16.09.24 07:31:22 | - | 28,700 |
16.09.24 07:28:21 | - | 28,700 |
16.09.24 07:25:21 | - | 28,700 |
16.09.24 07:22:21 | - | 28,700 |
16.09.24 07:19:20 | - | 28,700 |
16.09.24 07:16:20 | - | 28,700 |
16.09.24 07:13:20 | - | 28,700 |
16.09.24 07:13:09 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |