NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:23 | - | 27,950 |
16.09.24 09:16:17 | - | 28,000 |
16.09.24 09:16:03 | - | 27,900 |
16.09.24 09:16:03 | - | 27,850 |
16.09.24 09:16:02 | - | 27,850 |
16.09.24 09:15:49 | - | 27,900 |
16.09.24 09:15:48 | - | 27,900 |
16.09.24 09:15:13 | - | 28,050 |
16.09.24 09:14:14 | - | 28,100 |
16.09.24 09:14:11 | - | 28,150 |
16.09.24 09:13:51 | - | 28,200 |
16.09.24 09:13:38 | - | 28,150 |
16.09.24 09:13:28 | - | 28,200 |
16.09.24 09:13:13 | - | 28,150 |
16.09.24 09:13:07 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:49 | - | 28,400 |
16.09.24 09:12:24 | - | 28,400 |
16.09.24 09:11:14 | - | 28,400 |
16.09.24 09:11:14 | - | 28,400 |
16.09.24 09:10:49 | - | 28,450 |
16.09.24 09:10:48 | - | 28,400 |
16.09.24 09:10:48 | - | 28,450 |
16.09.24 09:10:46 | - | 28,400 |
16.09.24 09:10:46 | - | 28,400 |
16.09.24 09:10:43 | - | 28,450 |
16.09.24 09:10:28 | - | 28,500 |
16.09.24 09:10:15 | - | 28,550 |
16.09.24 09:10:15 | - | 28,500 |
16.09.24 09:10:09 | - | 28,650 |
16.09.24 09:09:46 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:39 | - | 28,700 |
16.09.24 09:09:39 | - | 28,800 |
16.09.24 09:07:11 | - | 28,800 |
16.09.24 09:06:00 | - | 28,850 |
16.09.24 09:05:51 | - | 28,800 |
16.09.24 09:04:02 | - | 28,750 |
16.09.24 09:02:14 | - | 28,750 |
16.09.24 09:02:13 | - | 28,750 |
16.09.24 09:00:00 | - | 28,700 |
16.09.24 08:57:00 | - | 28,700 |
16.09.24 08:54:00 | - | 28,700 |
16.09.24 08:51:00 | - | 28,700 |
16.09.24 08:47:59 | - | 28,700 |
16.09.24 08:44:59 | - | 28,700 |
16.09.24 08:41:58 | - | 28,700 |