NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:58 | - | 28,700 |
16.09.24 08:35:23 | - | 28,700 |
16.09.24 08:34:10 | - | 28,700 |
16.09.24 08:33:24 | - | 28,700 |
16.09.24 08:32:48 | - | 28,700 |
16.09.24 08:29:48 | - | 28,700 |
16.09.24 08:26:48 | - | 28,700 |
16.09.24 08:23:47 | - | 28,700 |
16.09.24 08:20:46 | - | 28,700 |
16.09.24 08:20:46 | - | 28,700 |
16.09.24 08:18:07 | - | 28,700 |
16.09.24 08:15:06 | - | 28,700 |
16.09.24 08:12:06 | - | 28,700 |
16.09.24 08:09:06 | - | 28,700 |
16.09.24 08:09:02 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:01 | - | 28,700 |
16.09.24 08:04:06 | - | 28,700 |
16.09.24 08:01:05 | - | 28,700 |
16.09.24 08:00:16 | - | 28,650 |
16.09.24 07:58:00 | - | 28,700 |
16.09.24 07:56:28 | - | 28,650 |
16.09.24 07:54:59 | - | 28,700 |
16.09.24 07:54:27 | - | 28,650 |
16.09.24 07:53:34 | - | 28,700 |
16.09.24 07:50:34 | - | 28,700 |
16.09.24 07:47:34 | - | 28,700 |
16.09.24 07:46:35 | - | 28,650 |
16.09.24 07:43:35 | - | 28,650 |
16.09.24 07:41:23 | - | 28,700 |
16.09.24 07:38:22 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:37:45 | - | 28,650 |
16.09.24 07:37:22 | - | 28,700 |
16.09.24 07:34:22 | - | 28,700 |
16.09.24 07:31:22 | - | 28,700 |
16.09.24 07:28:21 | - | 28,700 |
16.09.24 07:25:21 | - | 28,700 |
16.09.24 07:22:21 | - | 28,700 |
16.09.24 07:19:20 | - | 28,700 |
16.09.24 07:16:20 | - | 28,700 |
16.09.24 07:13:20 | - | 28,700 |
16.09.24 07:13:09 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |
15.09.24 19:03:41 | - | 28,650 |