NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:12 | - | 27,700 |
16.09.24 09:19:12 | - | 27,650 |
16.09.24 09:18:14 | - | 27,650 |
16.09.24 09:18:13 | - | 27,650 |
16.09.24 09:18:11 | - | 27,700 |
16.09.24 09:18:10 | - | 27,650 |
16.09.24 09:18:09 | - | 27,650 |
16.09.24 09:18:09 | - | 27,600 |
16.09.24 09:18:05 | - | 27,850 |
16.09.24 09:18:04 | - | 27,850 |
16.09.24 09:17:56 | - | 27,750 |
16.09.24 09:17:55 | - | 27,700 |
16.09.24 09:17:18 | - | 27,700 |
16.09.24 09:17:17 | - | 27,650 |
16.09.24 09:17:13 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:47 | - | 27,850 |
16.09.24 09:16:27 | - | 27,850 |
16.09.24 09:16:27 | - | 27,900 |
16.09.24 09:16:23 | - | 27,950 |
16.09.24 09:16:17 | - | 28,000 |
16.09.24 09:16:03 | - | 27,900 |
16.09.24 09:16:03 | - | 27,850 |
16.09.24 09:16:02 | - | 27,850 |
16.09.24 09:15:49 | - | 27,900 |
16.09.24 09:15:48 | - | 27,900 |
16.09.24 09:15:13 | - | 28,050 |
16.09.24 09:14:14 | - | 28,100 |
16.09.24 09:14:11 | - | 28,150 |
16.09.24 09:13:51 | - | 28,200 |
16.09.24 09:13:38 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:28 | - | 28,200 |
16.09.24 09:13:13 | - | 28,150 |
16.09.24 09:13:07 | - | 28,300 |
16.09.24 09:12:49 | - | 28,400 |
16.09.24 09:12:24 | - | 28,400 |
16.09.24 09:11:14 | - | 28,400 |
16.09.24 09:11:14 | - | 28,400 |
16.09.24 09:10:49 | - | 28,450 |
16.09.24 09:10:48 | - | 28,400 |
16.09.24 09:10:48 | - | 28,450 |
16.09.24 09:10:46 | - | 28,400 |
16.09.24 09:10:46 | - | 28,400 |
16.09.24 09:10:43 | - | 28,450 |
16.09.24 09:10:28 | - | 28,500 |
16.09.24 09:10:15 | - | 28,550 |