NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:57 | - | 27,150 |
16.09.24 09:56:27 | - | 27,150 |
16.09.24 09:56:07 | - | 27,150 |
16.09.24 09:53:18 | - | 27,150 |
16.09.24 09:52:05 | - | 27,250 |
16.09.24 09:49:04 | - | 27,250 |
16.09.24 09:49:00 | - | 27,250 |
16.09.24 09:48:16 | - | 27,300 |
16.09.24 09:48:15 | - | 27,250 |
16.09.24 09:47:22 | - | 27,200 |
16.09.24 09:46:59 | - | 27,200 |
16.09.24 09:46:21 | - | 27,150 |
16.09.24 09:46:14 | - | 27,050 |
16.09.24 09:45:51 | - | 27,100 |
16.09.24 09:45:37 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:36 | - | 27,300 |
16.09.24 09:45:35 | - | 27,300 |
16.09.24 09:45:23 | - | 27,250 |
16.09.24 09:45:22 | - | 27,200 |
16.09.24 09:45:21 | - | 27,150 |
16.09.24 09:45:18 | - | 27,000 |
16.09.24 09:45:15 | - | 26,950 |
16.09.24 09:45:09 | - | 27,000 |
16.09.24 09:43:09 | - | 27,100 |
16.09.24 09:42:00 | - | 27,100 |
16.09.24 09:41:54 | - | 27,100 |
16.09.24 09:41:08 | - | 27,100 |
16.09.24 09:41:07 | - | 27,100 |
16.09.24 09:41:02 | - | 27,050 |
16.09.24 09:41:00 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:59 | - | 27,150 |
16.09.24 09:39:07 | - | 27,150 |
16.09.24 09:39:01 | - | 27,250 |
16.09.24 09:38:20 | - | 27,250 |
16.09.24 09:38:07 | - | 27,250 |
16.09.24 09:37:56 | - | 27,200 |
16.09.24 09:37:53 | - | 27,250 |
16.09.24 09:37:47 | - | 27,200 |
16.09.24 09:37:41 | - | 27,200 |
16.09.24 09:37:22 | - | 27,200 |
16.09.24 09:37:21 | - | 27,250 |
16.09.24 09:37:19 | - | 27,200 |
16.09.24 09:37:18 | - | 27,250 |
16.09.24 09:37:17 | - | 27,300 |
16.09.24 09:37:17 | - | 27,300 |