NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:35 | - | 27,000 |
16.09.24 10:51:46 | - | 27,100 |
16.09.24 10:49:39 | - | 27,000 |
16.09.24 10:46:57 | - | 27,000 |
16.09.24 10:46:42 | - | 27,050 |
16.09.24 10:46:07 | - | 27,000 |
16.09.24 10:45:52 | - | 26,950 |
16.09.24 10:45:08 | - | 26,900 |
16.09.24 10:44:09 | - | 26,950 |
16.09.24 10:44:07 | - | 26,900 |
16.09.24 10:43:57 | - | 27,000 |
16.09.24 10:43:09 | - | 27,000 |
16.09.24 10:43:07 | - | 27,000 |
16.09.24 10:42:39 | - | 27,100 |
16.09.24 10:42:04 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:02 | - | 27,100 |
16.09.24 10:41:57 | - | 26,950 |
16.09.24 10:41:54 | - | 27,000 |
16.09.24 10:41:11 | - | 26,950 |
16.09.24 10:41:11 | - | 27,000 |
16.09.24 10:38:42 | - | 26,950 |
16.09.24 10:38:41 | - | 26,950 |
16.09.24 10:37:59 | - | 26,950 |
16.09.24 10:36:51 | - | 27,000 |
16.09.24 10:34:00 | - | 27,000 |
16.09.24 10:32:33 | - | 27,050 |
16.09.24 10:32:22 | - | 27,000 |
16.09.24 10:32:21 | - | 27,050 |
16.09.24 10:32:11 | - | 27,150 |
16.09.24 10:29:11 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:10 | - | 27,150 |
16.09.24 10:26:10 | - | 27,150 |
16.09.24 10:24:07 | - | 27,000 |
16.09.24 10:22:50 | - | 26,950 |
16.09.24 10:22:45 | - | 26,900 |
16.09.24 10:22:41 | - | 26,900 |
16.09.24 10:22:22 | - | 26,800 |
16.09.24 10:22:14 | - | 26,800 |
16.09.24 10:22:12 | - | 26,800 |
16.09.24 10:22:01 | - | 26,650 |
16.09.24 10:21:57 | - | 26,600 |
16.09.24 10:21:56 | - | 26,650 |
16.09.24 10:21:20 | - | 26,600 |
16.09.24 10:19:58 | - | 26,650 |
16.09.24 10:19:58 | - | 26,600 |