NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:53 | - | 27,250 |
16.09.24 12:39:48 | - | 27,300 |
16.09.24 12:36:59 | - | 27,300 |
16.09.24 12:33:58 | - | 27,300 |
16.09.24 12:30:58 | - | 27,300 |
16.09.24 12:27:58 | - | 27,300 |
16.09.24 12:24:58 | - | 27,300 |
16.09.24 12:21:57 | - | 27,300 |
16.09.24 12:18:57 | - | 27,300 |
16.09.24 12:15:56 | - | 27,300 |
16.09.24 12:14:36 | - | 27,350 |
16.09.24 12:11:36 | - | 27,350 |
16.09.24 12:11:33 | - | 27,350 |
16.09.24 12:11:10 | - | 27,350 |
16.09.24 12:11:10 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:46 | - | 27,350 |
16.09.24 12:10:42 | - | 27,400 |
16.09.24 12:10:29 | - | 27,350 |
16.09.24 12:10:27 | - | 27,350 |
16.09.24 12:10:26 | - | 27,300 |
16.09.24 12:09:40 | - | 27,400 |
16.09.24 12:06:39 | - | 27,400 |
16.09.24 12:05:50 | - | 27,400 |
16.09.24 12:05:42 | - | 27,350 |
16.09.24 12:05:20 | - | 27,300 |
16.09.24 12:05:20 | - | 27,250 |
16.09.24 12:04:45 | - | 27,200 |
16.09.24 12:03:56 | - | 27,200 |
16.09.24 12:00:56 | - | 27,200 |
16.09.24 12:00:50 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:49 | - | 27,150 |
16.09.24 12:00:08 | - | 27,100 |
16.09.24 11:57:33 | - | 27,150 |
16.09.24 11:54:33 | - | 27,150 |
16.09.24 11:51:33 | - | 27,150 |
16.09.24 11:48:32 | - | 27,150 |
16.09.24 11:48:29 | - | 27,150 |
16.09.24 11:48:23 | - | 27,200 |
16.09.24 11:46:49 | - | 27,150 |
16.09.24 11:46:46 | - | 27,150 |
16.09.24 11:46:26 | - | 27,200 |
16.09.24 11:45:04 | - | 27,250 |
16.09.24 11:44:58 | - | 27,250 |
16.09.24 11:44:55 | - | 27,300 |
16.09.24 11:44:18 | - | 27,300 |