NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:59 | - | 27,100 |
16.09.24 13:17:48 | - | 27,000 |
16.09.24 13:17:12 | - | 27,050 |
16.09.24 13:17:05 | - | 27,050 |
16.09.24 13:16:51 | - | 27,050 |
16.09.24 13:15:01 | - | 27,050 |
16.09.24 13:12:11 | - | 27,050 |
16.09.24 13:09:11 | - | 27,050 |
16.09.24 13:06:11 | - | 27,050 |
16.09.24 13:03:11 | - | 27,050 |
16.09.24 13:02:32 | - | 27,100 |
16.09.24 12:59:50 | - | 27,050 |
16.09.24 12:56:50 | - | 27,050 |
16.09.24 12:56:03 | - | 27,050 |
16.09.24 12:55:23 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:22 | - | 27,050 |
16.09.24 12:52:21 | - | 27,050 |
16.09.24 12:52:03 | - | 27,050 |
16.09.24 12:52:01 | - | 27,100 |
16.09.24 12:52:01 | - | 27,100 |
16.09.24 12:52:00 | - | 27,200 |
16.09.24 12:51:08 | - | 27,250 |
16.09.24 12:49:38 | - | 27,250 |
16.09.24 12:46:38 | - | 27,250 |
16.09.24 12:45:58 | - | 27,250 |
16.09.24 12:42:57 | - | 27,250 |
16.09.24 12:39:56 | - | 27,250 |
16.09.24 12:39:53 | - | 27,250 |
16.09.24 12:39:48 | - | 27,300 |
16.09.24 12:36:59 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:58 | - | 27,300 |
16.09.24 12:30:58 | - | 27,300 |
16.09.24 12:27:58 | - | 27,300 |
16.09.24 12:24:58 | - | 27,300 |
16.09.24 12:21:57 | - | 27,300 |
16.09.24 12:18:57 | - | 27,300 |
16.09.24 12:15:56 | - | 27,300 |
16.09.24 12:14:36 | - | 27,350 |
16.09.24 12:11:36 | - | 27,350 |
16.09.24 12:11:33 | - | 27,350 |
16.09.24 12:11:10 | - | 27,350 |
16.09.24 12:11:10 | - | 27,400 |
16.09.24 12:10:46 | - | 27,350 |
16.09.24 12:10:42 | - | 27,400 |
16.09.24 12:10:29 | - | 27,350 |