NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:42 | - | 27,400 |
16.09.24 12:10:29 | - | 27,350 |
16.09.24 12:10:27 | - | 27,350 |
16.09.24 12:10:26 | - | 27,300 |
16.09.24 12:09:40 | - | 27,400 |
16.09.24 12:06:39 | - | 27,400 |
16.09.24 12:05:50 | - | 27,400 |
16.09.24 12:05:42 | - | 27,350 |
16.09.24 12:05:20 | - | 27,300 |
16.09.24 12:05:20 | - | 27,250 |
16.09.24 12:04:45 | - | 27,200 |
16.09.24 12:03:56 | - | 27,200 |
16.09.24 12:00:56 | - | 27,200 |
16.09.24 12:00:50 | - | 27,150 |
16.09.24 12:00:49 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:08 | - | 27,100 |
16.09.24 11:57:33 | - | 27,150 |
16.09.24 11:54:33 | - | 27,150 |
16.09.24 11:51:33 | - | 27,150 |
16.09.24 11:48:32 | - | 27,150 |
16.09.24 11:48:29 | - | 27,150 |
16.09.24 11:48:23 | - | 27,200 |
16.09.24 11:46:49 | - | 27,150 |
16.09.24 11:46:46 | - | 27,150 |
16.09.24 11:46:26 | - | 27,200 |
16.09.24 11:45:04 | - | 27,250 |
16.09.24 11:44:58 | - | 27,250 |
16.09.24 11:44:55 | - | 27,300 |
16.09.24 11:44:18 | - | 27,300 |
16.09.24 11:41:18 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:08 | - | 27,300 |
16.09.24 11:39:46 | - | 27,300 |
16.09.24 11:39:29 | - | 27,450 |
16.09.24 11:39:11 | - | 27,350 |
16.09.24 11:37:49 | - | 27,350 |
16.09.24 11:34:49 | - | 27,350 |
16.09.24 11:34:46 | - | 27,300 |
16.09.24 11:34:43 | - | 27,350 |
16.09.24 11:34:07 | - | 27,250 |
16.09.24 11:33:59 | - | 27,200 |
16.09.24 11:33:58 | - | 27,200 |
16.09.24 11:32:11 | - | 27,200 |
16.09.24 11:31:01 | - | 27,250 |
16.09.24 11:31:01 | - | 27,200 |
16.09.24 11:30:25 | - | 27,250 |