NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:03 | - | 27,150 |
16.09.24 15:11:03 | - | 27,150 |
16.09.24 15:08:03 | - | 27,150 |
16.09.24 15:05:03 | - | 27,150 |
16.09.24 15:03:20 | - | 27,250 |
16.09.24 15:02:52 | - | 27,150 |
16.09.24 15:02:41 | - | 27,150 |
16.09.24 15:00:11 | - | 27,100 |
16.09.24 14:57:10 | - | 27,100 |
16.09.24 14:56:37 | - | 27,100 |
16.09.24 14:56:36 | - | 27,150 |
16.09.24 14:56:35 | - | 27,150 |
16.09.24 14:56:26 | - | 27,100 |
16.09.24 14:56:26 | - | 27,100 |
16.09.24 14:55:41 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:40 | - | 27,100 |
16.09.24 14:55:20 | - | 27,150 |
16.09.24 14:53:23 | - | 27,250 |
16.09.24 14:53:04 | - | 27,200 |
16.09.24 14:50:04 | - | 27,200 |
16.09.24 14:49:44 | - | 27,000 |
16.09.24 14:49:18 | - | 27,000 |
16.09.24 14:49:14 | - | 27,000 |
16.09.24 14:49:07 | - | 26,950 |
16.09.24 14:47:41 | - | 27,000 |
16.09.24 14:46:13 | - | 27,000 |
16.09.24 14:43:13 | - | 27,000 |
16.09.24 14:40:13 | - | 27,000 |
16.09.24 14:37:13 | - | 27,000 |
16.09.24 14:34:12 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:10 | - | 27,000 |
16.09.24 14:34:09 | - | 27,050 |
16.09.24 14:33:30 | - | 26,900 |
16.09.24 14:30:30 | - | 26,900 |
16.09.24 14:30:09 | - | 26,900 |
16.09.24 14:30:09 | - | 26,900 |
16.09.24 14:30:08 | - | 26,850 |
16.09.24 14:29:48 | - | 26,900 |
16.09.24 14:29:45 | - | 26,900 |
16.09.24 14:28:36 | - | 26,800 |
16.09.24 14:25:36 | - | 26,800 |
16.09.24 14:25:24 | - | 26,850 |
16.09.24 14:22:37 | - | 26,800 |
16.09.24 14:19:36 | - | 26,800 |
16.09.24 14:18:57 | - | 26,850 |