NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:40 | - | 27,150 |
16.09.24 16:00:39 | - | 27,150 |
16.09.24 16:00:03 | - | 27,200 |
16.09.24 15:58:35 | - | 27,150 |
16.09.24 15:55:35 | - | 27,150 |
16.09.24 15:55:32 | - | 27,200 |
16.09.24 15:53:34 | - | 27,200 |
16.09.24 15:51:46 | - | 27,150 |
16.09.24 15:50:57 | - | 27,150 |
16.09.24 15:50:46 | - | 27,150 |
16.09.24 15:50:45 | - | 27,200 |
16.09.24 15:50:43 | - | 27,250 |
16.09.24 15:48:29 | - | 27,200 |
16.09.24 15:48:28 | - | 27,150 |
16.09.24 15:48:14 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:34 | - | 27,050 |
16.09.24 15:47:34 | - | 27,100 |
16.09.24 15:47:30 | - | 27,000 |
16.09.24 15:46:49 | - | 26,950 |
16.09.24 15:46:49 | - | 26,950 |
16.09.24 15:45:14 | - | 26,950 |
16.09.24 15:45:07 | - | 26,950 |
16.09.24 15:44:51 | - | 26,950 |
16.09.24 15:41:50 | - | 26,950 |
16.09.24 15:41:41 | - | 26,900 |
16.09.24 15:41:35 | - | 27,050 |
16.09.24 15:40:27 | - | 27,100 |
16.09.24 15:38:26 | - | 27,100 |
16.09.24 15:35:26 | - | 27,100 |
16.09.24 15:33:50 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:39 | - | 27,050 |
16.09.24 15:33:31 | - | 27,100 |
16.09.24 15:33:30 | - | 27,200 |
16.09.24 15:33:29 | - | 27,200 |
16.09.24 15:33:21 | - | 27,300 |
16.09.24 15:30:20 | - | 27,300 |
16.09.24 15:27:54 | - | 27,200 |
16.09.24 15:24:53 | - | 27,200 |
16.09.24 15:24:38 | - | 27,250 |
16.09.24 15:24:25 | - | 27,200 |
16.09.24 15:23:27 | - | 27,200 |
16.09.24 15:23:08 | - | 27,100 |
16.09.24 15:20:40 | - | 27,050 |
16.09.24 15:17:40 | - | 27,050 |
16.09.24 15:14:39 | - | 27,050 |