NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:38 | - | 26,650 |
16.09.24 18:44:07 | - | 26,600 |
16.09.24 18:41:07 | - | 26,600 |
16.09.24 18:38:06 | - | 26,600 |
16.09.24 18:37:30 | - | 26,650 |
16.09.24 18:36:49 | - | 26,600 |
16.09.24 18:33:49 | - | 26,600 |
16.09.24 18:30:48 | - | 26,600 |
16.09.24 18:27:48 | - | 26,600 |
16.09.24 18:26:07 | - | 26,550 |
16.09.24 18:23:06 | - | 26,550 |
16.09.24 18:23:00 | - | 26,800 |
16.09.24 18:22:28 | - | 26,700 |
16.09.24 18:20:40 | - | 26,550 |
16.09.24 18:19:53 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:53 | - | 26,600 |
16.09.24 18:13:52 | - | 26,600 |
16.09.24 18:10:52 | - | 26,600 |
16.09.24 18:07:52 | - | 26,600 |
16.09.24 18:04:52 | - | 26,600 |
16.09.24 18:01:51 | - | 26,600 |
16.09.24 17:58:51 | - | 26,600 |
16.09.24 17:55:51 | - | 26,600 |
16.09.24 17:52:51 | - | 26,600 |
16.09.24 17:52:24 | - | 26,550 |
16.09.24 17:51:06 | - | 26,600 |
16.09.24 17:48:06 | - | 26,600 |
16.09.24 17:45:06 | - | 26,600 |
16.09.24 17:42:05 | - | 26,600 |
16.09.24 17:39:05 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:05 | - | 26,600 |
16.09.24 17:34:35 | - | 26,650 |
16.09.24 17:34:30 | - | 26,750 |
16.09.24 17:34:02 | - | 26,850 |
16.09.24 17:33:17 | - | 26,750 |
16.09.24 17:32:57 | - | 26,850 |
16.09.24 17:31:01 | - | 26,750 |
16.09.24 17:31:01 | - | 26,850 |
16.09.24 17:31:01 | - | 26,850 |
16.09.24 17:30:13 | - | 26,700 |
16.09.24 17:30:10 | - | 26,700 |
16.09.24 17:30:10 | - | 26,800 |
16.09.24 17:30:09 | - | 26,850 |
16.09.24 17:30:00 | - | 26,800 |
16.09.24 17:29:59 | - | 26,850 |