NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:40 | - | 26,900 |
16.09.24 17:27:01 | - | 26,850 |
16.09.24 17:24:42 | - | 26,900 |
16.09.24 17:22:05 | - | 26,850 |
16.09.24 17:19:05 | - | 26,850 |
16.09.24 17:16:43 | - | 26,850 |
16.09.24 17:16:00 | - | 26,850 |
16.09.24 17:13:00 | - | 26,850 |
16.09.24 17:12:41 | - | 26,850 |
16.09.24 17:10:41 | - | 26,850 |
16.09.24 17:09:25 | - | 26,850 |
16.09.24 17:09:18 | - | 26,850 |
16.09.24 17:09:17 | - | 26,850 |
16.09.24 17:08:01 | - | 26,900 |
16.09.24 17:05:00 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:37 | - | 26,800 |
16.09.24 16:59:37 | - | 26,800 |
16.09.24 16:58:32 | - | 26,850 |
16.09.24 16:55:32 | - | 26,850 |
16.09.24 16:54:11 | - | 26,850 |
16.09.24 16:54:07 | - | 26,850 |
16.09.24 16:54:06 | - | 26,850 |
16.09.24 16:54:04 | - | 26,850 |
16.09.24 16:53:31 | - | 26,850 |
16.09.24 16:53:15 | - | 26,850 |
16.09.24 16:53:12 | - | 26,850 |
16.09.24 16:53:11 | - | 26,850 |
16.09.24 16:53:08 | - | 26,850 |
16.09.24 16:53:01 | - | 26,850 |
16.09.24 16:53:00 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:00 | - | 26,850 |
16.09.24 16:52:54 | - | 26,800 |
16.09.24 16:52:48 | - | 26,850 |
16.09.24 16:52:42 | - | 26,850 |
16.09.24 16:52:30 | - | 26,900 |
16.09.24 16:52:22 | - | 26,850 |
16.09.24 16:52:21 | - | 27,000 |
16.09.24 16:52:06 | - | 27,050 |
16.09.24 16:51:34 | - | 27,100 |
16.09.24 16:48:34 | - | 27,100 |
16.09.24 16:45:33 | - | 27,100 |
16.09.24 16:43:32 | - | 27,150 |
16.09.24 16:42:15 | - | 27,150 |
16.09.24 16:42:15 | - | 27,150 |
16.09.24 16:40:40 | - | 27,100 |