NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:49:20 | - | 26,500 |
16.09.24 22:46:20 | - | 26,500 |
16.09.24 22:43:19 | - | 26,500 |
16.09.24 22:40:19 | - | 26,500 |
16.09.24 22:37:18 | - | 26,500 |
16.09.24 22:34:18 | - | 26,500 |
16.09.24 22:31:18 | - | 26,500 |
16.09.24 22:28:17 | - | 26,500 |
16.09.24 22:25:17 | - | 26,500 |
16.09.24 22:22:17 | - | 26,500 |
16.09.24 22:19:16 | - | 26,500 |
16.09.24 22:16:16 | - | 26,500 |
16.09.24 22:13:15 | - | 26,500 |
16.09.24 22:10:15 | - | 26,500 |
16.09.24 22:07:14 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:07:03 | - | 26,550 |
16.09.24 22:04:02 | - | 26,550 |
16.09.24 22:01:02 | - | 26,550 |
16.09.24 21:58:01 | - | 26,550 |
16.09.24 21:58:01 | - | 26,600 |
16.09.24 21:56:41 | - | 26,700 |
16.09.24 21:53:41 | - | 26,700 |
16.09.24 21:50:41 | - | 26,700 |
16.09.24 21:47:40 | - | 26,700 |
16.09.24 21:44:40 | - | 26,700 |
16.09.24 21:41:40 | - | 26,700 |
16.09.24 21:38:40 | - | 26,700 |
16.09.24 21:35:39 | - | 26,700 |
16.09.24 21:32:39 | - | 26,700 |
16.09.24 21:29:39 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:38 | - | 26,700 |
16.09.24 21:23:38 | - | 26,700 |
16.09.24 21:20:38 | - | 26,700 |
16.09.24 21:17:38 | - | 26,700 |
16.09.24 21:14:37 | - | 26,700 |
16.09.24 21:11:37 | - | 26,700 |
16.09.24 21:08:37 | - | 26,700 |
16.09.24 21:05:36 | - | 26,700 |
16.09.24 21:02:36 | - | 26,700 |
16.09.24 20:59:36 | - | 26,700 |
16.09.24 20:56:36 | - | 26,700 |
16.09.24 20:53:35 | - | 26,700 |
16.09.24 20:50:35 | - | 26,700 |
16.09.24 20:47:35 | - | 26,700 |
16.09.24 20:44:34 | - | 26,700 |