NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:34 | - | 26,700 |
16.09.24 20:38:34 | - | 26,700 |
16.09.24 20:35:34 | - | 26,700 |
16.09.24 20:32:33 | - | 26,700 |
16.09.24 20:29:33 | - | 26,700 |
16.09.24 20:26:33 | - | 26,700 |
16.09.24 20:23:32 | - | 26,700 |
16.09.24 20:20:32 | - | 26,700 |
16.09.24 20:17:32 | - | 26,700 |
16.09.24 20:14:32 | - | 26,700 |
16.09.24 20:11:31 | - | 26,700 |
16.09.24 20:08:31 | - | 26,700 |
16.09.24 20:05:31 | - | 26,700 |
16.09.24 20:02:30 | - | 26,700 |
16.09.24 19:59:30 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:30 | - | 26,700 |
16.09.24 19:53:30 | - | 26,700 |
16.09.24 19:50:29 | - | 26,700 |
16.09.24 19:47:29 | - | 26,700 |
16.09.24 19:44:29 | - | 26,700 |
16.09.24 19:41:28 | - | 26,700 |
16.09.24 19:38:28 | - | 26,700 |
16.09.24 19:35:28 | - | 26,700 |
16.09.24 19:32:28 | - | 26,700 |
16.09.24 19:29:27 | - | 26,700 |
16.09.24 19:26:27 | - | 26,700 |
16.09.24 19:26:26 | - | 27,000 |
16.09.24 19:26:04 | - | 27,000 |
16.09.24 19:23:25 | - | 27,050 |
16.09.24 19:20:25 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:30 | - | 26,650 |
16.09.24 19:15:30 | - | 26,650 |
16.09.24 19:12:30 | - | 26,650 |
16.09.24 19:09:29 | - | 26,650 |
16.09.24 19:06:29 | - | 26,650 |
16.09.24 19:03:29 | - | 26,650 |
16.09.24 19:00:29 | - | 26,650 |
16.09.24 18:57:28 | - | 26,650 |
16.09.24 18:54:27 | - | 26,650 |
16.09.24 18:53:22 | - | 26,550 |
16.09.24 18:53:21 | - | 26,600 |
16.09.24 18:51:58 | - | 26,650 |
16.09.24 18:50:41 | - | 26,550 |
16.09.24 18:49:40 | - | 26,600 |
16.09.24 18:46:39 | - | 26,600 |