NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:40 | - | 27,100 |
16.09.24 16:34:40 | - | 27,100 |
16.09.24 16:31:39 | - | 27,100 |
16.09.24 16:31:39 | - | 27,100 |
16.09.24 16:31:30 | - | 27,100 |
16.09.24 16:30:41 | - | 27,150 |
16.09.24 16:30:40 | - | 27,150 |
16.09.24 16:30:38 | - | 27,200 |
16.09.24 16:29:53 | - | 27,200 |
16.09.24 16:29:52 | - | 27,200 |
16.09.24 16:29:52 | - | 27,200 |
16.09.24 16:28:03 | - | 27,200 |
16.09.24 16:27:31 | - | 27,200 |
16.09.24 16:26:37 | - | 27,200 |
16.09.24 16:26:30 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:10 | - | 27,200 |
16.09.24 16:25:35 | - | 27,200 |
16.09.24 16:25:29 | - | 27,250 |
16.09.24 16:25:28 | - | 27,200 |
16.09.24 16:24:11 | - | 27,200 |
16.09.24 16:24:11 | - | 27,200 |
16.09.24 16:21:45 | - | 27,050 |
16.09.24 16:19:00 | - | 27,100 |
16.09.24 16:18:10 | - | 27,100 |
16.09.24 16:16:09 | - | 27,100 |
16.09.24 16:16:08 | - | 27,100 |
16.09.24 16:15:54 | - | 27,100 |
16.09.24 16:15:31 | - | 27,150 |
16.09.24 16:15:18 | - | 27,200 |
16.09.24 16:14:57 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:56 | - | 27,200 |
16.09.24 16:14:34 | - | 27,200 |
16.09.24 16:14:28 | - | 27,200 |
16.09.24 16:13:27 | - | 27,200 |
16.09.24 16:13:27 | - | 27,200 |
16.09.24 16:12:31 | - | 27,200 |
16.09.24 16:12:30 | - | 27,200 |
16.09.24 16:12:18 | - | 27,200 |
16.09.24 16:12:18 | - | 27,200 |
16.09.24 16:12:06 | - | 27,200 |
16.09.24 16:11:33 | - | 27,200 |
16.09.24 16:11:32 | - | 27,200 |
16.09.24 16:10:06 | - | 27,200 |
16.09.24 16:07:06 | - | 27,200 |
16.09.24 16:06:40 | - | 27,150 |