NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:11 | - | 27,200 |
16.09.24 11:10:09 | - | 27,100 |
16.09.24 11:09:56 | - | 27,050 |
16.09.24 11:09:55 | - | 27,050 |
16.09.24 11:08:54 | - | 27,000 |
16.09.24 11:05:53 | - | 27,000 |
16.09.24 11:05:09 | - | 27,000 |
16.09.24 11:03:41 | - | 26,850 |
16.09.24 11:03:37 | - | 26,800 |
16.09.24 11:03:34 | - | 26,850 |
16.09.24 11:01:07 | - | 26,800 |
16.09.24 11:00:46 | - | 26,900 |
16.09.24 11:00:00 | - | 26,900 |
16.09.24 10:57:00 | - | 26,900 |
16.09.24 10:56:55 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:24 | - | 26,900 |
16.09.24 10:53:47 | - | 26,900 |
16.09.24 10:53:32 | - | 26,900 |
16.09.24 10:53:29 | - | 26,900 |
16.09.24 10:53:16 | - | 26,900 |
16.09.24 10:53:15 | - | 26,950 |
16.09.24 10:53:09 | - | 27,000 |
16.09.24 10:53:07 | - | 26,950 |
16.09.24 10:52:37 | - | 27,000 |
16.09.24 10:52:35 | - | 26,950 |
16.09.24 10:52:35 | - | 26,900 |
16.09.24 10:52:35 | - | 27,000 |
16.09.24 10:51:46 | - | 27,100 |
16.09.24 10:49:39 | - | 27,000 |
16.09.24 10:46:57 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:42 | - | 27,050 |
16.09.24 10:46:07 | - | 27,000 |
16.09.24 10:45:52 | - | 26,950 |
16.09.24 10:45:08 | - | 26,900 |
16.09.24 10:44:09 | - | 26,950 |
16.09.24 10:44:07 | - | 26,900 |
16.09.24 10:43:57 | - | 27,000 |
16.09.24 10:43:09 | - | 27,000 |
16.09.24 10:43:07 | - | 27,000 |
16.09.24 10:42:39 | - | 27,100 |
16.09.24 10:42:04 | - | 27,100 |
16.09.24 10:42:02 | - | 27,100 |
16.09.24 10:41:57 | - | 26,950 |
16.09.24 10:41:54 | - | 27,000 |
16.09.24 10:41:11 | - | 26,950 |