INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:35 | - | 90,12 |
23.10.24 15:46:35 | - | 90,12 |
23.10.24 15:46:35 | - | 90,10 |
23.10.24 15:46:34 | - | 90,10 |
23.10.24 15:45:59 | - | 90,14 |
23.10.24 15:45:58 | - | 90,16 |
23.10.24 15:45:56 | - | 90,16 |
23.10.24 15:45:55 | - | 90,14 |
23.10.24 15:45:54 | - | 90,14 |
23.10.24 15:45:54 | - | 90,14 |
23.10.24 15:45:51 | - | 90,14 |
23.10.24 15:45:51 | - | 90,14 |
23.10.24 15:45:50 | - | 90,10 |
23.10.24 15:45:46 | - | 90,14 |
23.10.24 15:45:45 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:44 | - | 90,14 |
23.10.24 15:45:39 | - | 90,12 |
23.10.24 15:45:38 | - | 90,14 |
23.10.24 15:45:29 | - | 90,24 |
23.10.24 15:45:28 | - | 90,24 |
23.10.24 15:45:25 | - | 90,20 |
23.10.24 15:45:23 | - | 90,24 |
23.10.24 15:45:19 | - | 90,22 |
23.10.24 15:45:17 | - | 90,22 |
23.10.24 15:44:45 | - | 90,22 |
23.10.24 15:44:44 | - | 90,26 |
23.10.24 15:44:44 | - | 90,26 |
23.10.24 15:44:43 | - | 90,20 |
23.10.24 15:44:42 | - | 90,24 |
23.10.24 15:44:42 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:41 | - | 90,26 |
23.10.24 15:44:25 | - | 90,22 |
23.10.24 15:44:25 | - | 90,24 |
23.10.24 15:44:22 | - | 90,20 |
23.10.24 15:44:21 | - | 90,16 |
23.10.24 15:44:20 | - | 90,14 |
23.10.24 15:44:11 | - | 90,14 |
23.10.24 15:44:10 | - | 90,14 |
23.10.24 15:43:56 | - | 90,14 |
23.10.24 15:43:27 | - | 90,14 |
23.10.24 15:43:26 | - | 90,10 |
23.10.24 15:43:26 | - | 90,08 |
23.10.24 15:43:21 | - | 90,08 |
23.10.24 15:43:20 | - | 90,08 |
23.10.24 15:43:18 | - | 90,10 |