INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:02 | - | 90,42 |
23.10.24 15:51:01 | - | 90,42 |
23.10.24 15:50:59 | - | 90,46 |
23.10.24 15:50:58 | - | 90,40 |
23.10.24 15:50:49 | - | 90,46 |
23.10.24 15:50:49 | - | 90,44 |
23.10.24 15:50:48 | - | 90,44 |
23.10.24 15:50:46 | - | 90,38 |
23.10.24 15:50:43 | - | 90,44 |
23.10.24 15:50:42 | - | 90,38 |
23.10.24 15:50:38 | - | 90,52 |
23.10.24 15:50:33 | - | 90,54 |
23.10.24 15:50:31 | - | 90,52 |
23.10.24 15:50:15 | - | 90,52 |
23.10.24 15:50:14 | - | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:01 | - | 90,52 |
23.10.24 15:50:01 | - | 90,56 |
23.10.24 15:49:51 | - | 90,56 |
23.10.24 15:49:50 | - | 90,56 |
23.10.24 15:49:49 | - | 90,58 |
23.10.24 15:49:44 | - | 90,56 |
23.10.24 15:49:43 | - | 90,50 |
23.10.24 15:49:39 | - | 90,56 |
23.10.24 15:49:38 | - | 90,50 |
23.10.24 15:49:37 | - | 90,44 |
23.10.24 15:49:31 | - | 90,50 |
23.10.24 15:49:31 | - | 90,48 |
23.10.24 15:49:31 | - | 90,50 |
23.10.24 15:49:30 | - | 90,52 |
23.10.24 15:49:30 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:24 | - | 90,48 |
23.10.24 15:49:23 | - | 90,50 |
23.10.24 15:49:19 | - | 90,50 |
23.10.24 15:49:18 | - | 90,26 |
23.10.24 15:49:17 | - | 90,26 |
23.10.24 15:49:17 | - | 90,26 |
23.10.24 15:49:15 | - | 90,24 |
23.10.24 15:49:05 | - | 90,24 |
23.10.24 15:49:02 | - | 90,26 |
23.10.24 15:49:02 | - | 90,22 |
23.10.24 15:49:01 | - | 90,24 |
23.10.24 15:48:55 | - | 90,22 |
23.10.24 15:48:53 | - | 90,24 |
23.10.24 15:48:53 | - | 90,22 |
23.10.24 15:48:48 | - | 90,28 |