INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 92,740 |
08:02:40 | 0 | 92,700 |
17.10.24 21:41:37 | 0 | 93,220 |
17.10.24 20:35:54 | 0 | 93,340 |
17.10.24 19:23:20 | 0 | 93,400 |
17.10.24 16:24:31 | 0 | 93,540 |
17.10.24 16:10:51 | 0 | 93,740 |
17.10.24 08:01:18 | 0 | 91,960 |
16.10.24 21:53:35 | 0 | 92,260 |
16.10.24 21:32:59 | 0 | 92,340 |
16.10.24 20:55:12 | 0 | 92,460 |
16.10.24 20:12:13 | 0 | 92,580 |
16.10.24 11:38:10 | 0 | 91,900 |
16.10.24 08:02:06 | 0 | 92,000 |
15.10.24 16:45:04 | 0 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:57 | 0 | 93,680 |
14.10.24 08:04:41 | 3 | 92,640 |
11.10.24 21:21:51 | 0 | 91,600 |
11.10.24 16:24:58 | 0 | 90,880 |
11.10.24 11:12:31 | 0 | 89,500 |
11.10.24 11:08:51 | 0 | 89,500 |
11.10.24 08:00:25 | 0 | 89,660 |
10.10.24 21:26:27 | 0 | 89,920 |
10.10.24 20:25:06 | 0 | 89,960 |
10.10.24 19:23:12 | 0 | 90,360 |
10.10.24 08:00:31 | 0 | 90,380 |
09.10.24 21:45:54 | 0 | 90,740 |
09.10.24 20:37:57 | 0 | 90,420 |
09.10.24 18:21:03 | 0 | 90,760 |
09.10.24 17:25:23 | 0 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:35 | 0 | 89,760 |
09.10.24 08:01:28 | 0 | 89,560 |
08.10.24 21:31:13 | 0 | 90,060 |
08.10.24 15:36:42 | 0 | 90,600 |
08.10.24 13:18:47 | 0 | 90,680 |
08.10.24 08:02:08 | 0 | 90,620 |
07.10.24 21:38:08 | 0 | 91,140 |
07.10.24 14:13:41 | 0 | 91,300 |
07.10.24 08:09:25 | 0 | 91,700 |
04.10.24 20:15:27 | 0 | 90,780 |
04.10.24 19:12:47 | 0 | 91,220 |
04.10.24 08:03:36 | 0 | 89,340 |
03.10.24 19:29:16 | 0 | 89,080 |
03.10.24 19:01:28 | 0 | 89,140 |
03.10.24 08:04:52 | 0 | 90,020 |