INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | 0 | 73,880 |
13.03.25 20:27:29 | 0 | 73,620 |
13.03.25 18:10:21 | 0 | 74,020 |
13.03.25 17:10:09 | 0 | 74,260 |
13.03.25 08:02:54 | 0 | 74,680 |
12.03.25 20:06:18 | 0 | 75,280 |
12.03.25 18:24:00 | 0 | 75,200 |
12.03.25 17:23:26 | 0 | 75,260 |
12.03.25 15:51:38 | 0 | 74,600 |
12.03.25 08:01:37 | 0 | 75,900 |
11.03.25 20:50:33 | 0 | 76,060 |
11.03.25 20:21:48 | 0 | 76,180 |
11.03.25 19:22:19 | 0 | 75,700 |
11.03.25 08:01:20 | 0 | 76,840 |
10.03.25 20:59:16 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:02:30 | 0 | 76,220 |
10.03.25 18:57:25 | 0 | 76,920 |
10.03.25 15:08:14 | 0 | 77,380 |
10.03.25 14:56:53 | 0 | 78,140 |
10.03.25 08:02:11 | 0 | 78,000 |
07.03.25 08:31:40 | 20 | 78,760 |
07.03.25 08:00:48 | 0 | 77,900 |
06.03.25 21:52:36 | 0 | 78,700 |
06.03.25 21:11:43 | 0 | 78,640 |
06.03.25 17:40:32 | 0 | 78,380 |
06.03.25 08:00:31 | 0 | 77,780 |
05.03.25 21:45:33 | 0 | 78,000 |
05.03.25 08:01:06 | 0 | 76,640 |
04.03.25 21:55:24 | 0 | 76,760 |
04.03.25 21:30:49 | 0 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 08:05:08 | 0 | 78,500 |
03.03.25 21:58:49 | 0 | 78,660 |
03.03.25 19:33:32 | 0 | 79,260 |
03.03.25 08:04:44 | 0 | 81,120 |
28.02.25 08:01:36 | 0 | 79,580 |
27.02.25 21:33:50 | 0 | 79,780 |
27.02.25 08:29:10 | 0 | 79,380 |
26.02.25 21:37:37 | 0 | 79,640 |
26.02.25 08:05:31 | 0 | 79,160 |
25.02.25 21:32:30 | 0 | 79,440 |
25.02.25 09:36:28 | 25 | 78,860 |
25.02.25 09:31:31 | 35 | 78,880 |
25.02.25 08:06:07 | 0 | 78,800 |
24.02.25 21:33:22 | 0 | 79,520 |
24.02.25 08:11:12 | 0 | 79,360 |