INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:03 | - | 92,54 |
20:15:53 | - | 92,54 |
20:14:33 | - | 92,54 |
20:14:13 | - | 92,54 |
20:14:12 | - | 92,54 |
20:13:54 | - | 92,56 |
20:13:15 | - | 92,54 |
20:13:00 | - | 92,54 |
20:12:54 | - | 92,54 |
20:12:54 | - | 92,54 |
20:12:18 | - | 92,54 |
20:12:14 | - | 92,54 |
20:12:00 | - | 92,54 |
20:11:46 | - | 92,54 |
20:11:27 | - | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:10 | - | 92,52 |
20:11:10 | - | 92,50 |
20:10:39 | - | 92,50 |
20:10:20 | - | 92,50 |
20:08:57 | - | 92,48 |
20:08:51 | - | 92,46 |
20:08:45 | - | 92,48 |
20:08:42 | - | 92,48 |
20:08:29 | - | 92,48 |
20:08:25 | - | 92,46 |
20:08:25 | - | 92,46 |
20:08:22 | - | 92,48 |
20:08:20 | - | 92,50 |
20:08:07 | - | 92,48 |
20:07:59 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:57 | - | 92,48 |
20:07:53 | - | 92,50 |
20:07:37 | - | 92,50 |
20:07:37 | - | 92,50 |
20:07:17 | - | 92,52 |
20:07:14 | - | 92,52 |
20:07:12 | - | 92,52 |
20:07:10 | - | 92,52 |
20:07:02 | - | 92,52 |
20:06:59 | - | 92,52 |
20:06:52 | - | 92,52 |
20:06:49 | - | 92,52 |
20:06:48 | - | 92,50 |
20:06:47 | - | 92,52 |
20:06:47 | - | 92,48 |