Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 92,2800 |
20.12.24 22:00:02 | 1,36 Mio. | 92,2800 |
20.12.24 22:00:00 | 448 | 92,3000 |
20.12.24 21:59:59 | 100 | 92,3100 |
20.12.24 21:59:59 | 150 | 92,3100 |
20.12.24 21:59:59 | 800 | 92,3100 |
20.12.24 21:59:58 | 200 | 92,2900 |
20.12.24 21:59:58 | 100 | 92,2900 |
20.12.24 21:59:58 | 137 | 92,3100 |
20.12.24 21:59:57 | 100 | 92,3100 |
20.12.24 21:59:57 | 100 | 92,3100 |
20.12.24 21:59:57 | 100 | 92,3200 |
20.12.24 21:59:57 | 100 | 92,3050 |
20.12.24 21:59:57 | 100 | 92,3200 |
20.12.24 21:59:57 | 100 | 92,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 616 | 92,3200 |
20.12.24 21:59:55 | 300 | 92,3400 |
20.12.24 21:59:54 | 120 | 92,3300 |
20.12.24 21:59:54 | 190 | 92,3300 |
20.12.24 21:59:54 | 120 | 92,3100 |
20.12.24 21:59:54 | 300 | 92,3300 |
20.12.24 21:59:54 | 300 | 92,3500 |
20.12.24 21:59:54 | 100 | 92,3300 |
20.12.24 21:59:53 | 100 | 92,3300 |
20.12.24 21:59:53 | 600 | 92,3500 |
20.12.24 21:59:52 | 153 | 92,3300 |
20.12.24 21:59:52 | 100 | 92,3300 |
20.12.24 21:59:52 | 100 | 92,3200 |
20.12.24 21:59:52 | 135 | 92,3200 |
20.12.24 21:59:52 | 100 | 92,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 190 | 92,2900 |
20.12.24 21:59:52 | 100 | 92,3000 |
20.12.24 21:59:52 | 120 | 92,3000 |
20.12.24 21:59:52 | 100 | 92,3200 |
20.12.24 21:59:51 | 284 | 92,3000 |
20.12.24 21:59:50 | 100 | 92,3000 |
20.12.24 21:59:50 | 100 | 92,3100 |
20.12.24 21:59:50 | 445 | 92,3000 |
20.12.24 21:59:50 | 100 | 92,3200 |
20.12.24 21:59:50 | 100 | 92,3250 |
20.12.24 21:59:50 | 100 | 92,3300 |
20.12.24 21:59:50 | 100 | 92,3150 |
20.12.24 21:59:50 | 100 | 92,3150 |
20.12.24 21:59:49 | 120 | 92,3100 |
20.12.24 21:59:49 | 295 | 92,3200 |