Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 100 | 70,3400 |
| 19:05:35 | 100 | 70,3500 |
| 19:05:35 | 150 | 70,3400 |
| 19:05:35 | 100 | 70,3400 |
| 19:05:35 | 100 | 70,3400 |
| 19:05:21 | 100 | 70,3100 |
| 19:05:15 | 100 | 70,3200 |
| 19:05:14 | 100 | 70,3200 |
| 19:04:44 | 156 | 70,3150 |
| 19:03:59 | 100 | 70,2900 |
| 19:03:55 | 186 | 70,3200 |
| 19:03:55 | 100 | 70,2800 |
| 19:03:46 | 100 | 70,2800 |
| 19:03:30 | 100 | 70,2800 |
| 19:03:30 | 100 | 70,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:30 | 100 | 70,2900 |
| 19:03:29 | 200 | 70,3000 |
| 19:03:22 | 100 | 70,3350 |
| 19:02:35 | 200 | 70,3300 |
| 19:02:35 | 400 | 70,3300 |
| 19:02:07 | 100 | 70,3050 |
| 19:02:06 | 100 | 70,3050 |
| 19:02:06 | 200 | 70,3200 |
| 19:02:06 | 100 | 70,3400 |
| 19:02:06 | 100 | 70,3100 |
| 19:02:06 | 100 | 70,3100 |
| 19:02:06 | 100 | 70,3400 |
| 19:02:06 | 154 | 70,3300 |
| 19:02:06 | 100 | 70,3400 |
| 19:02:06 | 100 | 70,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:06 | 100 | 70,3300 |
| 19:02:06 | 100 | 70,3400 |
| 19:02:06 | 132 | 70,3300 |
| 19:02:06 | 300 | 70,3400 |
| 19:02:03 | 100 | 70,3750 |
| 19:01:16 | 100 | 70,3800 |
| 19:01:16 | 100 | 70,3800 |
| 19:01:05 | 100 | 70,3750 |
| 19:01:03 | 100 | 70,3800 |
| 19:01:02 | 100 | 70,3800 |
| 19:01:02 | 100 | 70,3750 |
| 19:01:02 | 100 | 70,3950 |
| 19:01:02 | 100 | 70,3700 |
| 19:01:02 | 100 | 70,3800 |
| 19:01:02 | 100 | 70,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login