Ingersoll Rand PLC
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:59 | 100 | 72,5425 |
| 20:46:40 | 100 | 72,5400 |
| 20:46:25 | 100 | 72,5850 |
| 20:46:20 | 100 | 72,5900 |
| 20:46:20 | 100 | 72,5900 |
| 20:46:20 | 100 | 72,5900 |
| 20:46:19 | 100 | 72,5700 |
| 20:46:19 | 100 | 72,5600 |
| 20:45:59 | 100 | 72,5350 |
| 20:45:59 | 125 | 72,5100 |
| 20:45:56 | 200 | 72,5350 |
| 20:45:52 | 100 | 72,5350 |
| 20:45:51 | 200 | 72,5100 |
| 20:45:51 | 100 | 72,5100 |
| 20:45:50 | 200 | 72,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:50 | 100 | 72,5350 |
| 20:45:49 | 200 | 72,5200 |
| 20:45:49 | 100 | 72,5200 |
| 20:45:49 | 100 | 72,5100 |
| 20:45:49 | 200 | 72,5200 |
| 20:45:49 | 100 | 72,5350 |
| 20:45:49 | 100 | 72,5350 |
| 20:45:49 | 200 | 72,5400 |
| 20:45:49 | 200 | 72,5400 |
| 20:45:49 | 100 | 72,5500 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5350 |
| 20:45:49 | 100 | 72,5350 |
| 20:45:49 | 100 | 72,5350 |
| 20:45:49 | 100 | 72,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5450 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 120 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5375 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
| 20:45:49 | 120 | 72,5400 |
| 20:45:49 | 100 | 72,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login