INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:17 | 106 | 92,64 |
17.10.24 15:33:21 | 50 | 93,10 |
16.10.24 09:30:15 | 1 | 91,96 |
15.10.24 21:33:04 | 50 | 92,80 |
15.10.24 16:02:56 | 3 | 93,90 |
15.10.24 15:49:30 | 1 | 94,18 |
15.10.24 15:47:42 | 1 | 93,64 |
15.10.24 15:40:05 | 1 | 93,44 |
15.10.24 15:37:44 | 1 | 93,98 |
15.10.24 15:06:23 | 20 | 93,98 |
15.10.24 13:56:08 | 2 | 94,40 |
15.10.24 09:30:23 | 2 | 94,66 |
14.10.24 19:58:37 | 50 | 94,08 |
14.10.24 15:37:17 | 6 | 92,50 |
14.10.24 13:02:28 | 100 | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:00:00 | 15 | 91,72 |
11.10.24 13:16:14 | 15 | 89,74 |
10.10.24 21:44:08 | 12 | 90,40 |
09.10.24 16:06:01 | 50 | 90,70 |
09.10.24 11:16:21 | 28 | 90,34 |
08.10.24 16:28:35 | 50 | 89,68 |
08.10.24 16:14:17 | 40 | 89,06 |
08.10.24 09:30:22 | 1 | 90,54 |
07.10.24 15:38:33 | 1 | 91,66 |
07.10.24 14:33:56 | 25 | 92,26 |
07.10.24 12:10:59 | 1 | 91,42 |
07.10.24 10:57:27 | 10 | 91,38 |
07.10.24 09:30:18 | 1 | 92,38 |
03.10.24 09:21:18 | 3 | 90,76 |
02.10.24 17:03:53 | 13 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:28 | 1 | 87,84 |
01.10.24 15:37:56 | 2 | 87,90 |
01.10.24 15:16:10 | 15 | 88,96 |
01.10.24 15:12:31 | 12 | 88,96 |
01.10.24 09:30:26 | 2 | 88,48 |
30.09.24 21:56:45 | 24 | 88,00 |
30.09.24 16:07:10 | 120 | 87,44 |
30.09.24 13:32:48 | 114 | 87,92 |
27.09.24 17:14:21 | 200 | 88,10 |
27.09.24 16:46:44 | 13 | 87,60 |
27.09.24 16:36:34 | 10 | 87,10 |
25.09.24 20:06:31 | 100 | 85,36 |
25.09.24 19:54:01 | 13 | 85,60 |
25.09.24 16:22:43 | 44 | 86,64 |
25.09.24 15:38:16 | 20 | 87,00 |