Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:23 | 100 | 100,61 |
20:05:17 | 100 | 100,65 |
20:01:18 | 100 | 100,45 |
19:46:47 | 151 | 100,63 |
19:41:43 | 100 | 100,71 |
19:36:52 | 100 | 100,72 |
19:34:32 | 100 | 100,73 |
19:34:32 | 100 | 100,73 |
19:34:31 | 100 | 100,74 |
19:33:19 | 100 | 100,73 |
19:33:19 | 100 | 100,73 |
19:33:19 | 100 | 100,73 |
19:32:20 | 100 | 100,72 |
19:31:14 | 100 | 100,69 |
19:27:57 | 100 | 100,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:02 | 100 | 100,68 |
19:14:15 | 100 | 100,74 |
19:13:25 | 100 | 100,75 |
19:13:23 | 100 | 100,75 |
18:58:38 | 100 | 100,82 |
18:53:56 | 190 | 100,85 |
18:53:56 | 100 | 100,85 |
18:53:01 | 100 | 100,85 |
18:52:22 | 100 | 100,84 |
18:52:13 | 100 | 100,84 |
18:52:07 | 147 | 100,84 |
18:35:41 | 100 | 100,91 |
18:33:12 | 100 | 100,90 |
18:32:45 | 100 | 100,88 |
18:17:14 | 100 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:20 | 100 | 100,78 |
18:00:43 | 100 | 100,80 |
17:58:17 | 100 | 100,68 |
17:57:46 | 100 | 100,68 |
17:57:36 | 100 | 100,66 |
17:54:54 | 102 | 100,66 |
17:49:25 | 100 | 100,64 |
17:46:03 | 100 | 100,72 |
17:46:03 | 200 | 100,72 |
17:37:43 | 200 | 100,59 |
17:37:42 | 100 | 100,59 |
17:37:42 | 100 | 100,59 |
17:37:42 | 100 | 100,59 |
17:35:40 | 100 | 100,60 |
17:35:40 | 100 | 100,60 |