INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | 0 | 92,5600 |
08:51:59 | 0 | 92,7200 |
17.10.24 16:11:23 | 0 | 93,8400 |
17.10.24 08:46:48 | 0 | 91,9600 |
16.10.24 15:59:38 | 0 | 91,9000 |
16.10.24 08:36:50 | 0 | 91,9600 |
15.10.24 15:53:19 | 0 | 93,6400 |
15.10.24 15:06:15 | 20 | 94,8600 |
15.10.24 08:45:18 | 0 | 93,7000 |
14.10.24 15:55:05 | 0 | 92,4200 |
14.10.24 11:34:07 | 240 | 90,3000 |
14.10.24 11:34:01 | 60 | 91,3000 |
14.10.24 08:44:32 | 0 | 91,7400 |
11.10.24 15:48:05 | 0 | 90,4800 |
11.10.24 08:45:43 | 0 | 89,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:09 | 0 | 90,1800 |
10.10.24 08:58:20 | 0 | 90,4000 |
09.10.24 15:42:52 | 0 | 90,3400 |
09.10.24 08:21:49 | 0 | 89,5800 |
08.10.24 16:04:53 | 0 | 90,1200 |
08.10.24 08:44:21 | 0 | 90,6200 |
07.10.24 16:14:13 | 0 | 92,0400 |
07.10.24 08:39:46 | 0 | 91,7000 |
04.10.24 15:52:01 | 0 | 90,9400 |
04.10.24 08:47:22 | 0 | 89,3600 |
03.10.24 08:03:50 | 0 | 90,0600 |
02.10.24 16:00:47 | 0 | 89,5400 |
02.10.24 08:56:24 | 0 | 87,9200 |
01.10.24 15:54:39 | 0 | 88,0800 |
01.10.24 08:43:00 | 0 | 87,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:17 | 0 | 86,9400 |
30.09.24 09:08:45 | 0 | 87,4000 |
27.09.24 15:49:44 | 0 | 86,1400 |
27.09.24 08:49:42 | 0 | 86,0000 |
26.09.24 16:07:48 | 0 | 85,4800 |
26.09.24 08:52:13 | 0 | 85,1400 |
25.09.24 15:56:03 | 0 | 86,1400 |
25.09.24 08:49:07 | 0 | 87,0400 |
24.09.24 16:03:33 | 0 | 88,2200 |
24.09.24 08:41:04 | 0 | 87,2600 |
23.09.24 16:08:20 | 0 | 87,1400 |
23.09.24 08:51:15 | 0 | 86,4200 |
20.09.24 16:14:25 | 0 | 86,1000 |
20.09.24 08:42:09 | 0 | 87,0000 |
19.09.24 16:07:43 | 0 | 85,8800 |