INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:57 | - | 74,720 |
| 09:53:02 | - | 74,740 |
| 09:52:39 | - | 74,740 |
| 09:41:42 | - | 74,740 |
| 09:39:42 | - | 74,800 |
| 09:35:11 | - | 74,820 |
| 09:21:27 | - | 74,800 |
| 09:02:44 | - | 74,820 |
| 09:00:48 | - | 74,840 |
| 09:00:48 | - | 74,840 |
| 09:00:48 | - | 74,840 |
| 09:00:38 | - | 74,820 |
| 09:00:19 | - | 74,840 |
| 09:00:01 | - | 74,820 |
| 08:36:31 | - | 74,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:20 | - | 74,780 |
| 08:29:21 | - | 74,800 |
| 08:20:52 | - | 74,840 |
| 08:19:57 | - | 74,780 |
| 08:08:01 | - | 74,820 |
| 08:04:04 | - | 74,840 |
| 07:49:24 | - | 74,820 |
| 07:49:12 | - | 74,840 |
| 07:48:34 | - | 74,820 |
| 07:30:00 | - | 74,840 |
| 10.08.26 22:49:49 | - | 74,800 |
| 10.08.26 22:43:34 | - | 74,800 |
| 10.08.26 22:35:20 | - | 74,820 |
| 10.08.26 22:30:18 | - | 74,820 |
| 10.08.26 22:30:08 | - | 74,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:06:00 | - | 75,000 |
| 10.08.26 22:06:00 | - | 75,000 |
| 10.08.26 22:03:16 | - | 74,940 |
| 10.08.26 22:02:50 | - | 74,920 |
| 10.08.26 22:02:50 | - | 74,920 |
| 10.08.26 22:02:47 | - | 74,940 |
| 10.08.26 22:02:47 | - | 74,940 |
| 10.08.26 22:02:47 | - | 74,940 |
| 10.08.26 22:02:47 | - | 74,940 |
| 10.08.26 22:02:47 | - | 74,940 |
| 10.08.26 22:02:32 | - | 74,920 |
| 10.08.26 22:01:02 | - | 74,940 |
| 10.08.26 22:00:54 | - | 74,940 |
| 10.08.26 22:00:18 | - | 74,940 |
| 10.08.26 22:00:03 | - | 74,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login