INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:05 | 0 | 92,52 |
16:31:45 | 0 | 92,04 |
12:31:46 | 0 | 92,44 |
09:31:36 | 0 | 92,42 |
08:10:58 | 0 | 92,42 |
17.10.24 19:32:01 | 0 | 93,36 |
17.10.24 16:32:06 | 0 | 92,96 |
17.10.24 12:31:42 | 0 | 91,70 |
17.10.24 09:31:54 | 0 | 91,74 |
17.10.24 08:10:55 | 0 | 91,66 |
16.10.24 19:31:55 | 0 | 92,38 |
16.10.24 16:31:36 | 0 | 92,20 |
16.10.24 12:31:40 | 0 | 91,68 |
16.10.24 09:31:44 | 0 | 91,68 |
16.10.24 08:11:01 | 0 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:06 | 0 | 93,28 |
15.10.24 16:31:38 | 0 | 93,42 |
15.10.24 12:31:59 | 0 | 93,14 |
15.10.24 09:31:56 | 0 | 93,42 |
15.10.24 08:10:59 | 0 | 93,38 |
14.10.24 19:32:10 | 0 | 93,64 |
14.10.24 16:31:53 | 0 | 92,50 |
14.10.24 12:31:56 | 0 | 91,34 |
14.10.24 09:31:31 | 0 | 91,42 |
14.10.24 08:11:15 | 0 | 91,52 |
11.10.24 19:31:52 | 0 | 91,02 |
11.10.24 16:31:43 | 0 | 90,70 |
11.10.24 12:32:00 | 0 | 89,24 |
11.10.24 09:31:56 | 0 | 89,30 |
11.10.24 08:11:06 | 0 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:16 | 0 | 90,26 |
10.10.24 16:32:09 | 0 | 90,18 |
10.10.24 12:31:34 | 0 | 90,16 |
10.10.24 09:31:52 | 0 | 90,02 |
10.10.24 08:11:04 | 0 | 90,08 |
09.10.24 19:31:56 | 0 | 90,60 |
09.10.24 16:31:46 | 0 | 89,96 |
09.10.24 12:31:53 | 0 | 89,36 |
09.10.24 09:31:43 | 0 | 89,30 |
09.10.24 08:11:03 | 0 | 89,28 |
08.10.24 19:31:59 | 0 | 89,54 |
08.10.24 16:31:52 | 0 | 89,04 |
08.10.24 12:32:06 | 0 | 90,38 |
08.10.24 09:31:40 | 0 | 90,28 |
08.10.24 08:11:05 | 0 | 90,32 |