INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:36 | - | 89,98 |
23.10.24 15:41:33 | - | 90,02 |
23.10.24 15:41:32 | - | 90,00 |
23.10.24 15:41:31 | - | 90,00 |
23.10.24 15:41:31 | - | 90,02 |
23.10.24 15:41:31 | - | 90,02 |
23.10.24 15:41:29 | - | 89,90 |
23.10.24 15:41:28 | - | 89,94 |
23.10.24 15:41:27 | - | 89,88 |
23.10.24 15:41:27 | - | 89,94 |
23.10.24 15:41:26 | - | 89,88 |
23.10.24 15:40:52 | - | 89,88 |
23.10.24 15:40:52 | - | 89,86 |
23.10.24 15:40:51 | - | 89,84 |
23.10.24 15:40:31 | - | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:17 | - | 89,82 |
23.10.24 15:40:08 | - | 89,80 |
23.10.24 15:40:07 | - | 89,76 |
23.10.24 15:40:04 | - | 89,74 |
23.10.24 15:39:48 | - | 89,78 |
23.10.24 15:39:39 | - | 89,74 |
23.10.24 15:39:38 | - | 89,72 |
23.10.24 15:39:24 | - | 89,80 |
23.10.24 15:39:09 | - | 89,78 |
23.10.24 15:38:47 | - | 89,88 |
23.10.24 15:37:38 | - | 89,96 |
23.10.24 15:37:37 | - | 89,96 |
23.10.24 15:37:03 | - | 89,96 |
23.10.24 15:37:00 | - | 89,96 |
23.10.24 15:36:58 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:40 | - | 89,96 |
23.10.24 15:36:31 | - | 89,96 |
23.10.24 15:36:27 | - | 89,96 |
23.10.24 15:36:22 | - | 89,96 |
23.10.24 15:36:21 | - | 89,96 |
23.10.24 15:36:11 | - | 89,96 |
23.10.24 15:36:08 | - | 90,00 |
23.10.24 15:36:04 | - | 90,00 |
23.10.24 15:35:58 | - | 90,02 |
23.10.24 15:35:31 | - | 89,96 |
23.10.24 15:35:30 | - | 90,10 |
23.10.24 15:35:29 | - | 90,20 |
23.10.24 15:35:26 | - | 90,20 |
23.10.24 15:35:26 | - | 90,20 |
23.10.24 15:35:25 | - | 90,22 |