INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:46 | - | 90,26 |
23.10.24 15:48:43 | - | 90,26 |
23.10.24 15:48:38 | - | 90,24 |
23.10.24 15:48:18 | - | 90,22 |
23.10.24 15:48:17 | - | 90,22 |
23.10.24 15:48:16 | - | 90,20 |
23.10.24 15:48:15 | - | 90,24 |
23.10.24 15:48:15 | - | 90,24 |
23.10.24 15:48:03 | - | 90,22 |
23.10.24 15:47:59 | - | 90,22 |
23.10.24 15:47:59 | - | 90,16 |
23.10.24 15:47:58 | - | 90,14 |
23.10.24 15:47:58 | - | 90,22 |
23.10.24 15:47:57 | - | 90,14 |
23.10.24 15:47:56 | - | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:54 | - | 90,22 |
23.10.24 15:47:53 | - | 90,28 |
23.10.24 15:47:34 | - | 90,32 |
23.10.24 15:47:33 | - | 90,30 |
23.10.24 15:47:32 | - | 90,30 |
23.10.24 15:47:08 | - | 90,30 |
23.10.24 15:47:07 | - | 90,28 |
23.10.24 15:46:58 | - | 90,26 |
23.10.24 15:46:57 | - | 90,20 |
23.10.24 15:46:57 | - | 90,26 |
23.10.24 15:46:53 | - | 90,26 |
23.10.24 15:46:52 | - | 90,22 |
23.10.24 15:46:48 | - | 90,24 |
23.10.24 15:46:48 | - | 90,22 |
23.10.24 15:46:47 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:47 | - | 90,20 |
23.10.24 15:46:46 | - | 90,20 |
23.10.24 15:46:43 | - | 90,20 |
23.10.24 15:46:42 | - | 90,18 |
23.10.24 15:46:41 | - | 90,16 |
23.10.24 15:46:36 | - | 90,14 |
23.10.24 15:46:35 | - | 90,12 |
23.10.24 15:46:35 | - | 90,12 |
23.10.24 15:46:35 | - | 90,10 |
23.10.24 15:46:34 | - | 90,10 |
23.10.24 15:45:59 | - | 90,14 |
23.10.24 15:45:58 | - | 90,16 |
23.10.24 15:45:56 | - | 90,16 |
23.10.24 15:45:55 | - | 90,14 |
23.10.24 15:45:54 | - | 90,14 |