INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | 0 | 92,78 |
19:05:01 | 0 | 92,78 |
18:24:04 | 0 | 92,92 |
17:40:16 | 0 | 92,62 |
17:18:09 | 0 | 92,62 |
16:16:04 | 0 | 92,42 |
16:03:04 | 0 | 92,48 |
15:36:24 | 0 | 92,36 |
14:05:06 | 0 | 93,02 |
13:14:05 | 0 | 93,18 |
12:12:19 | 0 | 93,20 |
11:02:14 | 0 | 93,22 |
10:10:22 | 0 | 93,24 |
09:20:26 | 0 | 93,14 |
08:06:19 | 0 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:22 | 0 | 93,32 |
17.10.24 20:21:06 | 0 | 93,42 |
17.10.24 19:35:04 | 0 | 93,56 |
17.10.24 19:05:11 | 0 | 93,68 |
17.10.24 18:24:04 | 0 | 93,74 |
17.10.24 17:40:09 | 0 | 93,52 |
17.10.24 17:18:10 | 0 | 93,50 |
17.10.24 16:16:04 | 0 | 93,78 |
17.10.24 16:03:05 | 0 | 93,58 |
17.10.24 15:36:32 | 0 | 93,60 |
17.10.24 14:05:04 | 0 | 92,56 |
17.10.24 13:14:03 | 0 | 92,48 |
17.10.24 12:12:19 | 0 | 92,52 |
17.10.24 11:02:18 | 0 | 92,46 |
17.10.24 10:10:21 | 0 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:27 | 0 | 92,46 |
17.10.24 08:12:05 | 0 | 92,40 |
16.10.24 21:48:23 | 0 | 92,48 |
16.10.24 20:21:09 | 0 | 92,76 |
16.10.24 19:35:10 | 0 | 92,52 |
16.10.24 19:05:04 | 0 | 92,64 |
16.10.24 18:24:12 | 0 | 92,88 |
16.10.24 17:40:11 | 0 | 92,70 |
16.10.24 17:18:16 | 0 | 92,78 |
16.10.24 15:36:29 | 0 | 92,54 |
16.10.24 14:05:08 | 0 | 92,44 |
16.10.24 13:14:07 | 0 | 92,36 |
16.10.24 12:12:19 | 0 | 92,34 |
16.10.24 11:02:14 | 0 | 92,44 |
16.10.24 10:10:22 | 0 | 92,38 |